
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 44.70 | 47.60 | 0.00 | 46.15 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 39.30 | 42.70 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 34.00 | 37.70 | 0.00 | 35.85 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 29.70 | 32.70 | 0.00 | 31.20 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 24.40 | 27.10 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 20.20 | 22.20 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 15.40 | 17.80 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 10.70 | 12.70 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 6.90 | 7.60 | 7.75 | 7.25 | 0.00 | 0.00 % | 0 | 11 | - |
145.00 | 3.50 | 4.00 | 3.75 | 3.75 | -0.25 | -6.25 % | 3 | 27 | 3/27/2025 |
150.00 | 0.60 | 1.90 | 1.75 | 1.25 | 0.10 | 6.06 % | 4 | 94 | 3/27/2025 |
155.00 | 0.50 | 0.85 | 0.65 | 0.675 | 0.10 | 18.18 % | 6 | 54 | 3/27/2025 |
160.00 | 0.10 | 0.45 | 0.22 | 0.275 | 0.00 | 0.00 % | 0 | 42 | - |
165.00 | 0.05 | 0.60 | 0.09 | 0.325 | 0.00 | 0.00 % | 0 | 67 | - |
170.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
175.00 | 0.05 | 0.75 | 0.14 | 0.40 | 0.00 | 0.00 % | 0 | 16 | - |
180.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 20 | - |
185.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 14 | - |
190.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.15 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 17 | - |
110.00 | 0.28 | 0.55 | 0.28 | 0.415 | 0.00 | 0.00 % | 0 | 20 | - |
115.00 | 0.15 | 0.65 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 28 | - |
120.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.25 | 0.90 | 0.30 | 0.575 | -0.10 | -25.00 % | 4 | 46 | 3/27/2025 |
135.00 | 0.55 | 0.85 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 44 | - |
140.00 | 1.25 | 1.60 | 1.45 | 1.425 | 0.04 | 2.84 % | 20 | 1,645 | 3/27/2025 |
145.00 | 2.70 | 3.40 | 3.09 | 3.05 | 0.19 | 6.55 % | 8 | 13 | 3/27/2025 |
150.00 | 5.50 | 7.50 | 5.80 | 6.50 | 0.72 | 14.17 % | 2 | 8 | 3/27/2025 |
155.00 | 9.50 | 10.40 | 8.50 | 9.95 | 0.00 | 0.00 % | 0 | 29 | - |
160.00 | 13.00 | 16.00 | 9.46 | 14.50 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 18.50 | 20.40 | 15.69 | 19.45 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 23.40 | 25.60 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 27.80 | 31.40 | 0.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 33.00 | 35.70 | 0.00 | 34.35 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 37.90 | 41.50 | 0.00 | 39.70 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 42.80 | 46.30 | 0.00 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions