Extra Space Storage EXR - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Extra Space Storage Inc (EXR)
Extra Space Storage Inc (EXR) Options

Extra Space Storage Inc (EXR)

145.31

0.12

( 0.08% )

Updated: 15:08:29

Delayed by 15 minutes

EXR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	44.20	47.10	0.00	45.65	0.00	0.00 %	0	0	-
105.00	39.00	42.10	0.00	40.55	0.00	0.00 %	0	0	-
110.00	34.20	37.00	0.00	35.60	0.00	0.00 %	0	0	-
115.00	29.30	31.80	0.00	30.55	0.00	0.00 %	0	0	-
120.00	24.60	27.20	0.00	25.90	0.00	0.00 %	0	0	-
125.00	19.40	22.40	0.00	20.90	0.00	0.00 %	0	0	-
130.00	14.60	17.50	0.00	16.05	0.00	0.00 %	0	0	-
135.00	10.40	12.00	0.00	11.20	0.00	0.00 %	0	0	-
140.00	6.30	7.40	7.75	6.85	0.00	0.00 %	0	11	-
145.00	3.50	4.00	3.75	3.75	0.00	0.00 %	0	27	-
150.00	1.30	1.75	1.55	1.525	-0.20	-11.43 %	6	98	15:02:00
155.00	0.50	0.65	0.60	0.575	-0.05	-7.69 %	1	57	14:08:38
160.00	0.15	0.45	0.25	0.30	0.03	13.64 %	1	42	10:11:31
165.00	0.05	1.50	0.09	0.775	0.00	0.00 %	0	67	-
170.00	0.10	0.90	0.10	0.50	0.00	0.00 %	0	10	-
175.00	0.14	1.35	0.14	0.745	0.00	0.00 %	0	16	-
180.00	0.06	0.90	0.06	0.48	0.00	0.00 %	0	20	-
185.00	0.10	0.95	0.10	0.525	0.00	0.00 %	0	14	-
190.00	0.13	1.35	0.13	0.74	0.00	0.00 %	0	1	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	17	-
110.00	0.28	0.60	0.28	0.44	0.00	0.00 %	0	20	-
115.00	0.15	0.70	0.15	0.425	0.00	0.00 %	0	28	-
120.00	0.13	0.90	0.14	0.515	0.01	7.69 %	3	4	12:36:19
125.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.25	0.40	0.32	0.325	0.02	6.67 %	1	50	12:12:43
135.00	0.60	0.80	0.77	0.70	0.07	10.00 %	30	44	14:14:18
140.00	1.35	1.70	1.69	1.525	0.24	16.55 %	33	1,645	14:18:11
145.00	1.45	3.50	3.30	2.475	0.21	6.80 %	1	21	10:58:49
150.00	5.80	6.80	6.19	6.30	0.39	6.72 %	2	10	14:40:33
155.00	9.80	10.80	8.50	10.30	0.00	0.00 %	0	29	-
160.00	13.60	16.20	9.46	14.90	0.00	0.00 %	0	1	-
165.00	18.30	21.10	19.91	19.70	4.22	26.90 %	1	1	14:40:33
170.00	23.40	26.20	0.00	24.80	0.00	0.00 %	0	0	-
175.00	28.20	31.10	0.00	29.65	0.00	0.00 %	0	0	-
180.00	33.20	36.20	0.00	34.70	0.00	0.00 %	0	0	-
185.00	38.20	41.10	0.00	39.65	0.00	0.00 %	0	0	-
190.00	43.50	46.20	0.00	44.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.61 (104.03%)	28.13M
LXRXLexicon Pharmaceuticals Inc	$ 0.5996 (72.50%)	382.8M
DBVTDBV Technologies SA	$ 6.2292 (59.31%)	20.8M
LXEHLixiang Education Holding Company Ltd	$ 18.20 (36.53%)	196.29k
SNSESensei Biotherapeutics Inc	$ 0.566 (31.38%)	142.76M
STSSSharps Technology Inc	$ 0.04095 (-73.18%)	188.73M
MISTMilestone Pharmaceuticals Inc	$ 0.8903 (-60.43%)	31.92M
LGMKLogicMark Inc	$ 0.026001 (-49.02%)	120.72M
XTIAXTI Aerospace Inc	$ 1.255 (-48.98%)	1.53M
ICONIcon Energy Corporation	$ 0.0524 (-47.60%)	22.68M
LXRXLexicon Pharmaceuticals Inc	$ 0.5996 (72.50%)	382.8M
STSSSharps Technology Inc	$ 0.04095 (-73.18%)	188.73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.89 (-6.87%)	177.41M
NVDANVIDIA Corporation	$ 110.485 (-0.85%)	176.33M
SNSESensei Biotherapeutics Inc	$ 0.566 (31.38%)	142.76M

whytestocks

whytestocks 6 years ago

News: $EXR Extra Space Storage Inc. to Host and Webcast 2019 Investor Day

SALT LAKE CITY , Jan. 22, 2019 /PRNewswire/ -- Extra Space Storage Inc. (the "Company") (NYSE: EXR) announced today that the Company's Chief Executive Officer, Joe Margolis , and other members of the Company's management team are scheduled to make presentations at the Company's 2019...

In case you are interested https://marketwirenews.com/news-releases/extra-space-storage-inc-to-host-and-webcast-2019-investor-day-7413006.html

BullRaid

BullRaid 10 years ago

A very nice move in this REIT over the last 5 yrs. Chart
Div $0.47 per quarter - Divi has increased 370% over the last 4 years from 0.10 to 0.47 - very nice.

NEXT

NEXT 11 years ago

Penny Roger$

Penny Roger$ 13 years ago

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=EXR×tamp=20120430200000

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $EXR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EXR ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EXR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EXR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EXR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EXR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EXR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EXR
Finviz: http://finviz.com/quote.ashx?t=EXR
~ BusyStock: http://busystock.com/i.php?s=EXR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EXR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Extra Space Storage Inc. is a self-administered and self-managed real estate investment trust (REIT). The Company owns, operates, manages, acquires, develops and redevelops professionally managed self-storage facilities. As of December 31, 2010, Extra Space Storage Inc. held ownership interests in 660 operating properties. Of these operating properties, 295 are wholly owned, and 365 are owned in joint venture partnerships. Its REIT subsidiary, Extra Space Management, Inc., operated an additional 160 properties that are owned by franchisees or third-parties in exchange for a management fee, bringing the total number of operating properties, which it owns and/or manages to 820. The Company operates in three segments: property management, acquisition and development; rental operations, and tenant reinsurance. On January 21, 2010 the Company closed a joint venture transaction with an affiliate of Harrison Street Real Estate Capital LLC (Harrison Street).

http://www.google.com/finance?q=EXR

Extra Space Storage

Societe Generale Effekten

Vontobel Financial Produ...

Hilton Worldwide

SPDR S&P Biotech

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

iShares iBoxx Dollar Inv...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions