Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.48 | Volume | 2,248 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 1,675 | Day's Range | 0.31 - 0.84 |
| Open | 0.31 | Prev Close | 0.32 | Last Trade | 11/22/2024 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.46 | 2.90 | 2.69 | 0.00 % | 0 | 2 |
| 9.00 | 1.98 | 2.40 | 2.20 | 20.88 % | 42 | 55 |
| 9.50 | 1.47 | 1.90 | 1.78 | 39.06 % | 54 | 145 |
| 10.00 | 0.97 | 1.39 | 1.19 | 45.12 % | 129 | 598 |
| 10.50 | 0.48 | 0.90 | 0.67 | 109.37 % | 2,248 | 1,675 |
| 11.00 | 0.17 | 0.20 | 0.18 | 800.00 % | 18,051 | 29,085 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 3,154 | 33,177 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 268 | 33,902 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 13 | 8,665 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 1,738 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 151 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 376 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 5,395 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 7,133 |
| 10.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 124 | 12,996 |
| 11.00 | 0.01 | 0.01 | 0.01 | -95.45 % | 4,134 | 17,366 |
| 11.50 | 0.29 | 0.34 | 0.30 | -57.14 % | 4,433 | 6,361 |
| 12.00 | 0.57 | 0.95 | 0.82 | -32.79 % | 478 | 224 |
| 12.50 | 1.20 | 1.54 | 1.30 | -27.78 % | 25 | 49 |
| 13.00 | 1.70 | 1.96 | 1.90 | -13.64 % | 20 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
