Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 6,710 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 21,464 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | 11/26/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.38 | 2.82 | 2.68 | 0.00 % | 0 | 160 |
| 9.00 | 1.88 | 2.13 | 2.45 | 0.00 % | 0 | 492 |
| 9.50 | 1.38 | 1.82 | 1.68 | -14.72 % | 11 | 33 |
| 10.00 | 0.88 | 1.13 | 1.12 | -24.32 % | 108 | 693 |
| 10.50 | 0.40 | 0.66 | 0.63 | -31.52 % | 135 | 1,179 |
| 11.00 | 0.15 | 0.16 | 0.16 | -65.22 % | 5,158 | 13,245 |
| 11.50 | 0.02 | 0.03 | 0.02 | -77.78 % | 6,999 | 21,464 |
| 12.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 1,112 | 30,388 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 26 | 3,744 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,053 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 156 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 9 | 726 |
| 9.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 7,352 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 13 | 1,953 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 631 | 5,112 |
| 11.00 | 0.04 | 0.05 | 0.05 | 66.67 % | 14,711 | 25,073 |
| 11.50 | 0.39 | 0.42 | 0.39 | 116.67 % | 3,690 | 4,300 |
| 12.00 | 0.69 | 0.93 | 0.90 | 63.64 % | 152 | 419 |
| 12.50 | 1.36 | 1.42 | 1.32 | 24.53 % | 23 | 35 |
| 13.00 | 1.86 | 1.92 | 1.81 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
