We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 14,512 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.62 | 2.62 | 2.62 | 0.00 % | 0 | 36 |
| 8.00 | 1.89 | 1.89 | 1.89 | 0.00 % | 0 | 85 |
| 8.50 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 20 |
| 9.00 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 428 |
| 9.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 440 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 14,512 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 9,714 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5,139 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 6,252 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 7 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 424 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 956 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,282 |
| 9.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 4,888 |
| 10.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 12,813 |
| 10.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 2,452 |
| 11.00 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 121 |
| 11.50 | 1.57 | 1.57 | 1.57 | 0.00 % | 0 | 10 |
| 12.00 | 2.09 | 2.09 | 2.09 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
