We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 20.20 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 15.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.20 | 15.00 | 18.24 | 0.00 % | 0 | 0 |
| 45.00 | 5.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.00 | 0.35 | 1.00 | 0.00 % | 0 | 25 |
| 60.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 18 |
| 65.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 12 |
| 70.00 | 1.70 | 4.80 | 1.70 | 0.00 % | 0 | 72 |
| 75.00 | 0.60 | 1.50 | 0.60 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 2 |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.35 | 0.20 | 0.00 % | 0 | 69 |
| 55.00 | 2.20 | 2.85 | 1.60 | 0.00 % | 0 | 124 |
| 60.00 | 5.00 | 9.90 | 4.50 | 0.00 % | 0 | 0 |
| 65.00 | 10.00 | 14.90 | 7.30 | 0.00 % | 0 | 1 |
| 70.00 | 15.00 | 19.90 | 12.80 | 0.00 % | 0 | 0 |
| 75.00 | 20.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
