First American FAF - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
First American Corp (FAF)
First American Corp (FAF) Options

First American Corp (FAF)

66.47

0.72

(1.10%)

Closed March 27 4:00PM

Delayed by 15 minutes

66.47

0.00

(0.00%)

After Hours: 7:07PM

Delayed by 15 minutes

FAF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	34.00	39.00	0.00	36.50	0.00	0.00 %	0	0	-
35.00	29.00	33.90	0.00	31.45	0.00	0.00 %	0	0	-
40.00	24.00	28.90	0.00	26.45	0.00	0.00 %	0	0	-
45.00	19.00	23.50	18.20	21.25	0.00	0.00 %	0	0	-
50.00	14.00	18.80	19.00	16.40	0.00	0.00 %	0	0	-
55.00	9.10	13.50	9.10	11.30	0.00	0.00 %	0	1	-
60.00	4.50	8.50	5.00	6.50	0.00	0.00 %	0	11	-
65.00	0.35	5.00	2.25	2.675	0.00	0.00 %	0	21	-
70.00	0.30	4.80	0.22	2.55	0.00	0.00 %	0	25	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	1.80	4.80	1.80	3.30	0.00	0.00 %	0	2	-
60.00	0.10	0.25	0.40	0.175	0.00	0.00 %	0	300	-
65.00	0.95	4.80	4.40	2.875	0.00	0.00 %	0	4	-
70.00	1.75	6.00	0.00	3.875	0.00	0.00 %	0	0	-
75.00	6.70	11.00	0.00	8.85	0.00	0.00 %	0	0	-
80.00	11.30	16.00	0.00	13.65	0.00	0.00 %	0	0	-
85.00	16.30	21.00	0.00	18.65	0.00	0.00 %	0	0	-
90.00	21.60	26.00	0.00	23.80	0.00	0.00 %	0	0	-
95.00	26.30	31.00	0.00	28.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GATEMarblegate Acquisition Corporation	$ 57.96 (256.46%)	77.14k
LYTLytus Technologies Holdings PTV Ltd	$ 0.11725 (88.20%)	1.01B
DRCTDirect Digital Holdings Inc	$ 1.33 (71.61%)	24.25M
GTECGreenland Technologies Holding Corporation	$ 2.1701 (65.66%)	78.57M
NKTXNkarta Inc	$ 1.975 (44.16%)	27.28M
TDTHTrident Digital Tech Holdings Ltd	$ 0.5905 (-60.90%)	45.24M
LGMKLogicMark Inc	$ 0.0505 (-45.29%)	54M
EQEquillium Inc	$ 0.4603 (-39.27%)	1.34M
NXUNXU Inc	$ 0.1688 (-36.28%)	10.76M
SAIHSAIHEAT Ltd	$ 5.72 (-33.40%)	53.5k
LYTLytus Technologies Holdings PTV Ltd	$ 0.11725 (88.20%)	1.01B
DMNDamon Inc	$ 0.0447 (14.91%)	432.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.6016 (0.49%)	286.69M
NVDANVIDIA Corporation	$ 111.43 (-2.05%)	236.85M
OCEAOcean Biomedical Inc	$ 0.074 (-11.59%)	220.95M

Penny Roger$

Penny Roger$ 13 years ago

http://www.sacbee.com/2012/05/18/4499901/first-american-financial-to-present.html

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $FAF ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FAF ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FAF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FAF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FAF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FAF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FAF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FAF
Finviz: http://finviz.com/quote.ashx?t=FAF
~ BusyStock: http://busystock.com/i.php?s=FAF&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FAF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

First American Financial Corporation is engaged in the business of providing financial services. The Company operates in two segments: title insurance and services and specialty insurance. The title insurance and services segment provides title insurance, escrow or closing services and similar or related financial services domestically and internationally in connection with residential and commercial real estate transactions. It also maintains, manages and provides access to title plant records and images and provides banking, trust and investment advisory services. The specialty insurance segment issues property and casualty insurance policies and sells home warranty products. On June 1, 2010, the Company spin-off from The First American Corporation (TFAC). In September 2010, it announced the launch of its new Mortgage Services division, to address the title, settlement and valuation needs of residential originators. In November 2010, the Company acquired NAZCA Solutions, Inc.

http://www.google.com/finance?q=FAF

Societe Generale Effekten

Intesa Sanpaolo

NLBNPIT1VI31 20991231 16...

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions