Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 63 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.50 | 19.00 | 19.00 | 0.00 % | 0 | 6 |
| 70.00 | 9.80 | 14.00 | 5.70 | 0.00 % | 0 | 2 |
| 75.00 | 6.50 | 7.40 | 3.16 | 0.00 % | 0 | 41 |
| 80.00 | 1.65 | 4.90 | 3.17 | 387.69 % | 9 | 251 |
| 85.00 | 0.25 | 3.90 | 0.25 | 0.00 % | 0 | 13 |
| 90.00 | 1.01 | 1.70 | 1.01 | 0.00 % | 0 | 113 |
| 95.00 | 0.80 | 0.95 | 0.80 | 0.00 % | 0 | 23 |
| 100.00 | 1.60 | 3.00 | 1.60 | 0.00 % | 0 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 45 |
| 60.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 83 |
| 65.00 | 0.25 | 1.90 | 0.25 | 0.00 % | 0 | 19 |
| 70.00 | 0.05 | 0.50 | 1.38 | 0.00 % | 0 | 42 |
| 75.00 | 0.20 | 1.35 | 1.90 | 0.00 % | 0 | 245 |
| 80.00 | 0.35 | 2.40 | 6.00 | 0.00 % | 0 | 258 |
| 85.00 | 2.60 | 6.40 | 3.60 | 0.00 % | 0 | 10 |
| 90.00 | 7.20 | 10.90 | 3.90 | 0.00 % | 0 | 52 |
| 95.00 | 11.90 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
