We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 25.20 | 28.00 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 20.30 | 23.10 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 14.90 | 18.10 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 9.90 | 12.30 | 11.70 | 11.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 55.00 | 5.90 | 7.50 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 2.35 | 2.70 | 2.50 | 2.525 | 0.00 | 0.00 % | 8 | 0 | 3/28/2025 |
| 65.00 | 0.50 | 0.90 | 0.83 | 0.70 | 0.00 | 0.00 % | 0 | 34 | - |
| 70.00 | 0.23 | 0.50 | 0.23 | 0.365 | 0.00 | 0.00 % | 0 | 26 | - |
| 75.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 19 | - |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.20 | 0.40 | 0.70 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 1.30 | 1.70 | 1.35 | 1.50 | 0.45 | 50.00 % | 6 | 1 | 3/28/2025 |
| 65.00 | 4.10 | 6.10 | 3.59 | 5.10 | 0.00 | 0.00 % | 0 | 14 | - |
| 70.00 | 7.50 | 10.30 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 12.40 | 14.90 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 17.20 | 20.50 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 22.20 | 24.80 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 27.20 | 30.10 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 32.30 | 35.10 | 0.00 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
