We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 36.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 40.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.50 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.50 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.60 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.10 | 14.50 | 19.00 | 0.00 % | 0 | 6 |
| 70.00 | 5.00 | 9.40 | 5.70 | 0.00 % | 0 | 2 |
| 75.00 | 2.95 | 3.90 | 2.84 | 0.00 % | 0 | 41 |
| 80.00 | 0.50 | 4.90 | 0.65 | 0.00 % | 0 | 251 |
| 85.00 | 0.85 | 1.00 | 0.85 | 0.00 % | 0 | 14 |
| 90.00 | 1.01 | 4.80 | 1.01 | 0.00 % | 0 | 113 |
| 95.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.90 | 0.20 | 0.90 | 0.00 % | 0 | 1 |
| 55.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 45 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 83 |
| 65.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 19 |
| 70.00 | 0.15 | 0.80 | 1.38 | 0.00 % | 0 | 42 |
| 75.00 | 1.00 | 2.70 | 1.90 | 0.00 % | 0 | 245 |
| 80.00 | 2.30 | 6.30 | 6.00 | 0.00 % | 0 | 258 |
| 85.00 | 6.80 | 10.40 | 3.60 | 0.00 % | 0 | 10 |
| 90.00 | 11.70 | 15.50 | 3.90 | 0.00 % | 0 | 52 |
| 95.00 | 16.60 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
