We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 20.80 | 24.60 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 15.70 | 19.60 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 11.40 | 14.60 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 5.70 | 9.60 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 1.25 | 4.00 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 70.00 | 0.05 | 1.60 | 0.05 | 0.825 | 0.00 | 0.00 % | 0 | 34 | - |
| 75.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 279 | - |
| 80.00 | 0.38 | 2.15 | 0.38 | 1.265 | 0.00 | 0.00 % | 0 | 31 | - |
| 85.00 | 0.15 | 2.10 | 0.15 | 1.125 | 0.00 | 0.00 % | 0 | 19 | - |
| 90.00 | 0.34 | 1.50 | 0.34 | 0.92 | 0.00 | 0.00 % | 0 | 27 | - |
| 95.00 | 0.75 | 1.40 | 0.75 | 1.075 | 0.00 | 0.00 % | 0 | 27 | - |
| 100.00 | 2.30 | 1.50 | 2.30 | 1.90 | 0.00 | 0.00 % | 0 | 12 | - |
| 105.00 | 2.05 | 1.50 | 2.05 | 1.775 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.60 | 2.15 | 0.60 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.15 | 1.50 | 0.15 | 0.825 | 0.00 | 0.00 % | 0 | 8 | - |
| 60.00 | 0.13 | 1.50 | 0.13 | 0.815 | 0.00 | 0.00 % | 0 | 15 | - |
| 65.00 | 1.00 | 4.70 | 2.51 | 2.85 | 1.31 | 109.17 % | 2 | 42 | 15:06:57 |
| 70.00 | 6.20 | 9.50 | 7.20 | 7.85 | 0.00 | 0.00 % | 0 | 6 | - |
| 75.00 | 11.40 | 14.50 | 12.20 | 12.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 16.60 | 18.80 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 21.20 | 24.20 | 7.15 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 26.20 | 29.20 | 6.40 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 31.20 | 34.20 | 0.00 | 32.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 36.20 | 39.20 | 0.00 | 37.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 41.20 | 44.20 | 0.00 | 42.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
