ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FBIN Fortune Brands Innovations Inc

68.90
0.00 (0.00%)
Feb 12 2025 - Closed
Delayed by 15 minutes

FBIN Feb 21 2025 50 Call

0.00 0.00 (0.00%)
Bid 17.30 Volume 0 Exp. Date Feb 21 2025
Ask 20.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FBIN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0023.0025.200.000.00 %00
50.0017.3020.800.000.00 %00
55.0012.6016.100.000.00 %00
60.007.4010.200.000.00 %00
65.003.405.904.300.00 %03
70.000.651.000.65-50.00 %1577
75.000.050.600.01-96.15 %1318
80.000.701.500.700.00 %037
85.000.252.150.250.00 %026
90.000.470.750.470.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.750.000.00 %00
50.000.000.750.000.00 %00
55.000.001.750.000.00 %00
60.000.251.200.250.00 %03
65.000.050.350.20-20.00 %339
70.001.702.054.100.00 %053
75.005.306.903.700.00 %060
80.009.8013.000.000.00 %00
85.0015.3017.800.000.00 %00
90.0019.4022.900.000.00 %00

Your Recent History

Delayed Upgrade Clock