Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.10 | 27.50 | 27.32 | 0.00 % | 0 | 0 |
| 45.00 | 20.10 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 14.10 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.30 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.60 | 1.35 | 4.30 | 0.00 % | 0 | 2 |
| 70.00 | 0.65 | 0.50 | 0.65 | 0.00 % | 0 | 67 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 317 |
| 80.00 | 0.70 | 2.15 | 0.70 | 0.00 % | 0 | 37 |
| 85.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 13 |
| 65.00 | 0.18 | 2.15 | 0.18 | 0.00 % | 0 | 33 |
| 70.00 | 3.70 | 4.70 | 3.85 | -6.10 % | 2 | 53 |
| 75.00 | 7.70 | 10.40 | 3.70 | 0.00 % | 0 | 60 |
| 80.00 | 12.20 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.20 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
