Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
FB Financial Corporation (FBK)
FB Financial Corporation (FBK) Options

FBK FB Financial Corporation

56.94

-0.31 (-0.54%)

Last Updated: 15:27:22

Delayed by 15 minutes

FBK Dec 20 2024 35 Put

View Full FBK Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FBK Option Chain - Dec 20 2024

FBK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	24.70	29.50	0.00	0.00 %	0	0
35.00	20.30	24.50	0.00	0.00 %	0	0
40.00	15.10	19.50	0.00	0.00 %	0	0
45.00	10.10	14.50	0.00	0.00 %	0	0
50.00	5.70	10.00	6.80	0.00 %	0	1
55.00	0.90	5.50	2.10	0.00 %	0	20
60.00	0.85	4.90	0.00	0.00 %	0	0
65.00	0.00	4.90	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	4.90	0.00	0.00 %	0	0
35.00	0.00	0.20	0.00	0.00 %	0	0
40.00	0.00	4.90	0.00	0.00 %	0	0
45.00	0.00	1.50	0.00	0.00 %	0	0
50.00	0.00	4.90	0.00	0.00 %	0	0
55.00	0.00	4.90	0.00	0.00 %	0	0
60.00	1.90	5.50	0.00	0.00 %	0	0
65.00	6.00	10.50	0.00	0.00 %	0	0

Enanta Pharmaceuticals

Cassava Sciences

Digital Brand Media and ... (PK)

Good Vibrations Shoes (PK)

Anavex Life Sciences

AMC Entertainment

Moon Equity (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

NioCorp Developments

ERHC Energy (CE)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions