We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 24.10 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 19.10 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 14.20 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.40 | 14.00 | 7.44 | 0.00 % | 0 | 2 |
| 45.00 | 4.50 | 9.00 | 11.20 | 0.00 % | 0 | 11 |
| 50.00 | 2.20 | 3.50 | 3.10 | 0.00 % | 0 | 501 |
| 55.00 | 0.55 | 4.90 | 2.97 | 0.00 % | 0 | 1 |
| 60.00 | 1.40 | 4.80 | 1.40 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.10 | 4.90 | 1.10 | 0.00 % | 0 | 2 |
| 40.00 | 0.75 | 4.90 | 0.75 | 0.00 % | 0 | 10 |
| 45.00 | 0.05 | 4.90 | 1.90 | 0.00 % | 0 | 10 |
| 50.00 | 0.60 | 1.85 | 1.30 | 0.00 % | 0 | 50 |
| 55.00 | 1.95 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.60 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.50 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.60 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
