We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 25.10 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 20.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 15.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.00 | 14.00 | 7.44 | 0.00 % | 0 | 2 |
| 45.00 | 5.50 | 9.50 | 11.20 | 0.00 % | 0 | 11 |
| 50.00 | 2.55 | 3.60 | 3.10 | -54.41 % | 61 | 501 |
| 55.00 | 0.55 | 4.70 | 2.97 | 0.00 % | 0 | 1 |
| 60.00 | 1.40 | 4.90 | 1.40 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.10 | 4.90 | 1.10 | 0.00 % | 0 | 2 |
| 40.00 | 0.75 | 4.90 | 0.75 | 0.00 % | 0 | 10 |
| 45.00 | 0.25 | 4.80 | 1.90 | 0.00 % | 0 | 10 |
| 50.00 | 0.60 | 1.65 | 1.30 | 0.00 % | 0 | 50 |
| 55.00 | 1.70 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
