Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
First Bancorp New (FBP)
First Bancorp New (FBP) Options

FBP First Bancorp New

21.30

0.28 (1.33%)

After Hours

Last Updated: 16:03:29

Delayed by 15 minutes

FBP Dec 20 2024 12.5 Call

View Full FBP Chain

0.00 0.00 (0.00%)

Bid	6.50	Volume	0	Exp. Date	Dec 20 2024
Ask	11.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FBP Option Chain - Dec 20 2024

FBP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	9.00	13.50	0.00	0.00 %	0	0
12.50	6.50	11.00	0.00	0.00 %	0	0
15.00	5.40	8.30	0.00	0.00 %	0	0
17.50	3.30	5.70	2.28	0.00 %	0	7
20.00	1.05	2.45	1.49	0.00 %	0	4
22.50	0.15	0.40	0.05	0.00 %	0	366
25.00	0.22	0.70	0.22	0.00 %	0	1
30.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.04	0.75	0.04	0.00 %	0	2
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.39	0.75	0.39	0.00 %	0	5
20.00	0.20	0.45	0.55	0.00 %	0	40
22.50	0.80	2.90	1.88	0.00 %	0	10
25.00	3.30	6.20	0.00	0.00 %	0	0
30.00	8.40	11.10	0.00	0.00 %	0	0

Ronn Motor (PK)

Enzolytics (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Apple Rush (PK)

Movement Industries (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

Quantum Computing

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions