FBP Dec 20 2024 2.5 Put | FBP Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
First Bancorp New (FBP)
First Bancorp New (FBP) Options

FBP Dec 20 2024 2.5 Put

View Full FBP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FBP Option Chain - Dec 20 2024

FBP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.00	14.50	0.00	0.00 %	0	0
10.00	7.50	12.00	0.00	0.00 %	0	0
12.50	5.10	9.50	0.00	0.00 %	0	0
15.00	3.90	6.40	0.00	0.00 %	0	0
17.50	1.55	3.30	2.28	0.00 %	0	0
20.00	1.90	1.40	1.90	0.00 %	0	4
22.50	0.01	0.30	0.01	0.00 %	0	370
25.00	0.15	0.75	0.15	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.04	0.75	0.04	0.00 %	0	2
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	1.55	0.00	0.00 %	0	0
17.50	0.39	0.40	0.39	0.00 %	0	5
20.00	0.50	1.00	0.65	30.00 %	10	40
22.50	0.90	4.90	2.95	22.92 %	5	5
25.00	3.30	5.90	0.00	0.00 %	0	0
30.00	10.00	11.70	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions