Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.45 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.90 | 4.40 | 3.05 | 0.00 % | 0 | 1 |
| 11.00 | 1.80 | 3.50 | 2.50 | 0.00 % | 0 | 0 |
| 12.00 | 1.05 | 1.90 | 1.15 | 0.00 % | 0 | 1 |
| 13.00 | 0.35 | 0.85 | 0.35 | 0.00 % | 0 | 415 |
| 14.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 2,722 |
| 15.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 495 |
| 16.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 42 |
| 17.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 5 |
| 10.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 263 |
| 11.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 2 |
| 12.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 24 |
| 13.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 10 |
| 14.00 | 0.65 | 1.30 | 0.79 | 0.00 % | 0 | 39 |
| 15.00 | 1.60 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.45 | 3.20 | 2.50 | 0.00 % | 0 | 0 |
| 17.00 | 3.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
