ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FC Franklin Covey Co

36.26
0.23 (0.64%)
After Hours
Last Updated: 16:02:25
Delayed by 15 minutes

FC Dec 20 2024 55 Put

0.00 0.00 (0.00%)
Bid 17.00 Volume 0 Exp. Date Dec 20 2024
Ask 21.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FC Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5012.2016.000.000.00 %00
25.009.2013.500.000.00 %00
30.004.408.300.000.00 %00
35.000.904.900.000.00 %00
40.000.054.201.000.00 %01
45.000.002.250.000.00 %00
50.000.601.750.600.00 %05
55.000.001.150.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.001.250.000.00 %00
25.000.001.250.000.00 %00
30.000.002.200.000.00 %00
35.000.104.901.300.00 %03
40.003.506.003.900.00 %011
45.007.1011.000.000.00 %00
50.0012.3016.000.000.00 %00
55.0017.0021.000.000.00 %00