Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Franklin Covey Co (FC)
Franklin Covey Co (FC) Options

FC Franklin Covey Co

30.38

-0.87 (-2.78%)

Jan 13 2025 - Closed

Delayed by 15 minutes

FC Jan 17 2025 40 Call

View Full FC Chain

0.01 0.00 (0.00%)

Bid	0.01	Volume	0	Exp. Date	Jan 17 2025
Ask	0.45	Open Interest	125	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.01	Last Trade	- -

FC Option Chain - Jan 17 2025

FC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	8.80	11.70	0.00	0.00 %	0	0
22.50	7.10	9.50	0.00	0.00 %	0	0
25.00	4.50	7.00	0.00	0.00 %	0	0
30.00	0.40	1.85	1.70	0.00 %	0	40
35.00	0.45	0.50	0.45	0.00 %	0	29
40.00	0.01	0.45	0.01	0.00 %	0	125
45.00	1.40	0.25	1.40	0.00 %	0	21
50.00	0.12	1.75	0.12	0.00 %	0	16

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.05	4.90	0.05	0.00 %	0	130
22.50	0.10	1.00	0.10	0.00 %	0	30
25.00	0.05	0.10	0.05	0.00 %	0	12
30.00	0.20	0.75	0.90	291.30 %	3	31
35.00	4.00	6.70	3.95	0.00 %	0	5
40.00	9.00	11.80	4.95	0.00 %	0	5
45.00	13.70	17.00	0.00	0.00 %	0	0
50.00	18.60	21.80	0.00	0.00 %	0	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions