Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Franklin Covey Co (FC)
Franklin Covey Co (FC) Options

FC Franklin Covey Co

37.12

0.25 (0.68%)

Dec 26 2024 - Closed

Delayed by 15 minutes

FC Jan 17 2025 40 Put

View Full FC Chain

4.95 0.00 (0.00%)

Bid	1.90	Volume	0	Exp. Date	Jan 17 2025
Ask	6.00	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.95	Last Trade	- -

FC Option Chain - Jan 17 2025

FC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	15.10	19.00	0.00	0.00 %	0	0
22.50	12.80	16.50	0.00	0.00 %	0	0
25.00	11.00	14.40	0.00	0.00 %	0	0
30.00	5.80	9.20	0.00	0.00 %	0	0
35.00	2.05	6.00	3.00	0.00 %	0	5
40.00	0.10	4.90	4.22	0.00 %	0	12
45.00	1.60	4.40	1.60	0.00 %	0	19
50.00	1.60	2.55	1.60	0.00 %	0	15
55.00	1.15	1.90	1.15	0.00 %	0	10

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.05	4.80	0.05	0.00 %	0	109
22.50	0.90	1.50	0.90	0.00 %	0	5
25.00	0.55	3.40	0.55	0.00 %	0	5
30.00	0.05	3.70	1.40	0.00 %	0	18
35.00	0.95	4.90	1.50	0.00 %	0	6
40.00	1.90	6.00	4.95	0.00 %	0	6
45.00	6.50	10.40	0.00	0.00 %	0	0
50.00	11.80	15.50	0.00	0.00 %	0	0
55.00	16.80	20.50	0.00	0.00 %	0	0

Elite Pharmaceuticals (QB)

KULR Technology

Northwest Biotherapeutics (QB)

Good Vibrations Shoes (PK)

Intergrated Cannabis Sol... (PK)

TPT Global Tech (CE)

Hallmark Venture (PK)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions