We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 103 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 26.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 21.20 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 16.00 | 19.40 | 12.79 | 0.00 % | 0 | 1 |
| 190.00 | 12.10 | 15.10 | 16.40 | 0.00 % | 0 | 12 |
| 195.00 | 7.40 | 10.50 | 5.83 | 0.00 % | 0 | 25 |
| 200.00 | 4.40 | 7.10 | 9.38 | 0.00 % | 0 | 30 |
| 210.00 | 0.90 | 2.15 | 1.25 | 0.00 % | 0 | 4 |
| 220.00 | 0.20 | 0.50 | 0.50 | 0.00 % | 0 | 17 |
| 230.00 | 0.35 | 1.20 | 0.35 | 0.00 % | 0 | 73 |
| 240.00 | 0.79 | 2.00 | 0.79 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 2.05 | 1.50 | 2.05 | 0.00 % | 0 | 1 |
| 180.00 | 0.15 | 1.50 | 1.62 | 0.00 % | 0 | 2 |
| 185.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.55 | 2.85 | 2.37 | 0.00 % | 0 | 1 |
| 195.00 | 1.30 | 3.50 | 5.50 | 0.00 % | 0 | 6 |
| 200.00 | 2.50 | 5.90 | 5.50 | 0.00 % | 0 | 103 |
| 210.00 | 8.10 | 11.30 | 15.00 | 0.00 % | 0 | 2 |
| 220.00 | 17.00 | 19.80 | 11.55 | 0.00 % | 0 | 0 |
| 230.00 | 26.80 | 31.00 | 16.50 | 0.00 % | 0 | 0 |
| 240.00 | 36.80 | 40.90 | 22.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
