We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.48 | Volume | 484 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.51 | Open Interest | 442 | Day's Range | 0.47 - 0.58 |
| Open | 0.52 | Prev Close | 0.49 | Last Trade | 7/22/2024 10:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 2.85 | 3.50 | 3.40 | 0.00 % | 0 | 6 |
| 43.50 | 2.48 | 2.67 | 3.00 | 0.00 % | 0 | 5 |
| 44.00 | 2.11 | 2.19 | 2.07 | -18.18 % | 4 | 121 |
| 44.50 | 1.77 | 1.84 | 1.83 | -25.91 % | 100 | 10 |
| 45.00 | 1.50 | 1.53 | 1.62 | -10.50 % | 104 | 344 |
| 45.50 | 1.22 | 1.26 | 1.27 | -13.01 % | 85 | 126 |
| 46.00 | 0.95 | 1.02 | 0.96 | -20.66 % | 156 | 1,240 |
| 46.50 | 0.76 | 0.80 | 0.73 | -25.51 % | 55 | 219 |
| 47.00 | 0.57 | 0.61 | 0.58 | -32.56 % | 129 | 725 |
| 47.50 | 0.42 | 0.58 | 0.44 | -27.87 % | 65 | 321 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.26 | 0.27 | 0.26 | -3.70 % | 86 | 288 |
| 43.50 | 0.35 | 0.37 | 0.38 | 15.15 % | 5 | 165 |
| 44.00 | 0.48 | 0.51 | 0.51 | 4.08 % | 484 | 442 |
| 44.50 | 0.65 | 0.67 | 0.69 | 9.52 % | 4 | 96 |
| 45.00 | 0.84 | 0.87 | 0.89 | 9.88 % | 85 | 828 |
| 45.50 | 1.06 | 1.12 | 1.12 | 8.74 % | 52 | 116 |
| 46.00 | 1.32 | 1.35 | 1.34 | 5.51 % | 3 | 3,551 |
| 46.50 | 1.60 | 1.65 | 1.44 | 0.00 % | 0 | 81 |
| 47.00 | 1.90 | 1.99 | 1.88 | 0.00 % | 0 | 636 |
| 47.50 | 2.25 | 2.50 | 2.16 | 0.00 % | 0 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
