We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.86 | Volume | 85 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.88 | Open Interest | 828 | Day's Range | 0.79 - 0.90 |
| Open | 0.90 | Prev Close | 0.81 | Last Trade | 7/22/2024 09:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 2.73 | 3.40 | 3.40 | 0.00 % | 0 | 6 |
| 43.50 | 2.46 | 2.54 | 3.00 | 0.00 % | 0 | 5 |
| 44.00 | 2.10 | 2.16 | 2.07 | -18.18 % | 4 | 121 |
| 44.50 | 1.76 | 1.83 | 1.83 | -25.91 % | 100 | 10 |
| 45.00 | 1.48 | 1.52 | 1.51 | -16.57 % | 105 | 344 |
| 45.50 | 1.21 | 1.25 | 1.27 | -13.01 % | 85 | 126 |
| 46.00 | 0.96 | 1.01 | 0.97 | -19.83 % | 157 | 1,240 |
| 46.50 | 0.74 | 0.79 | 0.79 | -19.39 % | 56 | 219 |
| 47.00 | 0.57 | 0.61 | 0.58 | -32.56 % | 129 | 725 |
| 47.50 | 0.43 | 0.46 | 0.44 | -27.87 % | 75 | 321 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.25 | 0.27 | 0.26 | -3.70 % | 86 | 288 |
| 43.50 | 0.36 | 0.38 | 0.38 | 15.15 % | 5 | 165 |
| 44.00 | 0.49 | 0.51 | 0.51 | 4.08 % | 484 | 442 |
| 44.50 | 0.65 | 0.68 | 0.68 | 7.94 % | 5 | 96 |
| 45.00 | 0.86 | 0.88 | 0.89 | 9.88 % | 85 | 828 |
| 45.50 | 1.08 | 1.12 | 1.07 | 3.88 % | 54 | 116 |
| 46.00 | 1.34 | 1.38 | 1.34 | 5.51 % | 3 | 3,551 |
| 46.50 | 1.62 | 1.68 | 1.44 | 0.00 % | 0 | 81 |
| 47.00 | 1.94 | 2.01 | 1.88 | 0.00 % | 0 | 636 |
| 47.50 | 2.29 | 2.52 | 2.16 | 0.00 % | 0 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
