We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 4.05 | Open Interest | 559 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.43 | 2.96 | 3.00 | 0.00 % | 0 | 5 |
| 44.00 | 2.32 | 2.48 | 2.36 | -6.72 % | 5 | 121 |
| 44.50 | 1.97 | 2.20 | 1.83 | -25.91 % | 100 | 10 |
| 45.00 | 1.66 | 1.69 | 1.51 | -16.57 % | 105 | 344 |
| 45.50 | 1.37 | 1.40 | 1.43 | -2.05 % | 89 | 126 |
| 46.00 | 1.12 | 1.15 | 1.12 | -7.44 % | 482 | 1,240 |
| 46.50 | 0.89 | 0.92 | 0.93 | -5.10 % | 61 | 219 |
| 47.00 | 0.68 | 0.73 | 0.73 | -15.12 % | 304 | 725 |
| 47.50 | 0.52 | 0.57 | 0.54 | -11.48 % | 81 | 321 |
| 48.00 | 0.39 | 0.42 | 0.39 | -18.75 % | 81 | 725 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.31 | 0.35 | 0.38 | 15.15 % | 5 | 165 |
| 44.00 | 0.43 | 0.47 | 0.45 | -8.16 % | 485 | 442 |
| 44.50 | 0.58 | 0.62 | 0.66 | 4.76 % | 6 | 96 |
| 45.00 | 0.76 | 0.80 | 0.75 | -7.41 % | 118 | 828 |
| 45.50 | 0.98 | 1.02 | 1.07 | 3.88 % | 54 | 116 |
| 46.00 | 1.22 | 1.27 | 1.20 | -5.51 % | 503 | 3,551 |
| 46.50 | 1.49 | 1.54 | 1.44 | 0.00 % | 0 | 81 |
| 47.00 | 1.78 | 1.85 | 1.75 | -6.91 % | 2 | 636 |
| 47.50 | 2.11 | 2.19 | 2.16 | 0.00 % | 0 | 163 |
| 48.00 | 2.45 | 2.74 | 2.48 | -3.13 % | 28 | 620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
