We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 23 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 455 | Day's Range | 0.03 - 0.05 |
| Open | 0.05 | Prev Close | 0.09 | Last Trade | 12/03/2024 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 2.32 | 2.48 | 1.68 | 0.00 % | 0 | 89 |
| 42.00 | 1.90 | 2.03 | 1.50 | 0.00 % | 0 | 122 |
| 42.50 | 1.47 | 1.55 | 1.60 | 14.29 % | 5 | 258 |
| 43.00 | 1.09 | 1.18 | 1.18 | 18.00 % | 261 | 308 |
| 43.50 | 0.77 | 0.84 | 0.86 | 19.44 % | 192 | 840 |
| 44.00 | 0.47 | 0.57 | 0.50 | -1.96 % | 2,049 | 3,255 |
| 44.50 | 0.33 | 0.37 | 0.33 | 3.12 % | 120 | 937 |
| 45.00 | 0.20 | 0.23 | 0.19 | -5.00 % | 1,099 | 3,584 |
| 45.50 | 0.10 | 0.13 | 0.12 | 0.00 % | 186 | 495 |
| 46.00 | 0.06 | 0.07 | 0.07 | 0.00 % | 1,778 | 1,605 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.03 | 0.05 | 0.03 | -66.67 % | 23 | 455 |
| 42.00 | 0.06 | 0.10 | 0.07 | -53.33 % | 131 | 579 |
| 42.50 | 0.13 | 0.17 | 0.15 | -42.31 % | 53 | 262 |
| 43.00 | 0.23 | 0.29 | 0.29 | -25.64 % | 395 | 853 |
| 43.50 | 0.27 | 0.47 | 0.47 | -21.67 % | 146 | 356 |
| 44.00 | 0.65 | 0.90 | 0.75 | -17.58 % | 481 | 525 |
| 44.50 | 0.84 | 1.12 | 1.01 | -38.41 % | 5 | 111 |
| 45.00 | 1.25 | 1.48 | 1.20 | -25.93 % | 6 | 385 |
| 45.50 | 1.70 | 1.81 | 2.55 | 0.00 % | 0 | 21 |
| 46.00 | 2.12 | 2.29 | 2.04 | -32.00 % | 1 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
