We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 280 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 0.29 | Open Interest | 853 | Day's Range | 0.16 - 0.37 |
| Open | 0.16 | Prev Close | 0.39 | Last Trade | 12/03/2024 14:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 2.32 | 2.55 | 1.68 | 0.00 % | 0 | 89 |
| 42.00 | 1.90 | 2.07 | 1.50 | 0.00 % | 0 | 122 |
| 42.50 | 1.47 | 1.58 | 1.60 | 14.29 % | 5 | 258 |
| 43.00 | 1.10 | 1.17 | 1.25 | 25.00 % | 252 | 308 |
| 43.50 | 0.77 | 0.85 | 1.04 | 44.44 % | 140 | 840 |
| 44.00 | 0.51 | 0.57 | 0.60 | 17.65 % | 1,846 | 3,255 |
| 44.50 | 0.32 | 0.35 | 0.33 | 3.12 % | 95 | 937 |
| 45.00 | 0.20 | 0.21 | 0.20 | 0.00 % | 791 | 3,584 |
| 45.50 | 0.10 | 0.13 | 0.15 | 25.00 % | 157 | 495 |
| 46.00 | 0.06 | 0.07 | 0.07 | 0.00 % | 1,733 | 1,605 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.03 | 0.05 | 0.05 | -44.44 % | 17 | 455 |
| 42.00 | 0.07 | 0.09 | 0.07 | -53.33 % | 120 | 579 |
| 42.50 | 0.14 | 0.17 | 0.15 | -42.31 % | 49 | 262 |
| 43.00 | 0.25 | 0.29 | 0.26 | -33.33 % | 280 | 853 |
| 43.50 | 0.42 | 0.47 | 0.46 | -23.33 % | 116 | 356 |
| 44.00 | 0.67 | 0.71 | 0.66 | -27.47 % | 370 | 525 |
| 44.50 | 0.97 | 1.01 | 0.92 | -43.90 % | 4 | 111 |
| 45.00 | 1.34 | 1.38 | 1.20 | -25.93 % | 6 | 385 |
| 45.50 | 1.61 | 1.80 | 2.55 | 0.00 % | 0 | 21 |
| 46.00 | 2.08 | 2.31 | 2.04 | -32.00 % | 1 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
