We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 41 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 140 | Day's Range | 0.02 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 1/07/2025 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.49 | 3.05 | 2.83 | -20.28 % | 1 | 22 |
| 36.50 | 2.19 | 2.46 | 2.33 | 0.00 % | 0 | 179 |
| 37.00 | 1.59 | 2.06 | 1.66 | 2.47 % | 5 | 129 |
| 37.50 | 1.15 | 1.61 | 1.73 | 19.31 % | 6 | 89 |
| 38.00 | 0.75 | 1.20 | 1.01 | -20.47 % | 113 | 233 |
| 38.50 | 0.55 | 0.67 | 0.64 | 12.28 % | 227 | 208 |
| 39.00 | 0.37 | 0.48 | 0.35 | -14.63 % | 483 | 3,516 |
| 39.50 | 0.04 | 0.39 | 0.21 | -8.70 % | 181 | 1,479 |
| 40.00 | 0.10 | 0.20 | 0.11 | -21.43 % | 563 | 1,614 |
| 40.50 | 0.05 | 0.07 | 0.06 | -14.29 % | 50 | 533 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 63 | 237 |
| 36.50 | 0.02 | 0.05 | 0.02 | -50.00 % | 44 | 143 |
| 37.00 | 0.03 | 0.06 | 0.04 | -60.00 % | 2 | 469 |
| 37.50 | 0.08 | 0.11 | 0.10 | -41.18 % | 29 | 179 |
| 38.00 | 0.10 | 0.20 | 0.22 | -26.67 % | 204 | 685 |
| 38.50 | 0.14 | 0.39 | 0.46 | -8.00 % | 323 | 167 |
| 39.00 | 0.57 | 0.65 | 0.62 | -15.07 % | 375 | 264 |
| 39.50 | 0.90 | 1.18 | 0.83 | -23.85 % | 10 | 135 |
| 40.00 | 1.11 | 1.42 | 1.27 | 4.10 % | 5 | 131 |
| 40.50 | 1.62 | 1.89 | 1.54 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
