![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
360.00 | 93.10 | 101.00 | 109.10 | 97.05 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 83.40 | 91.00 | 0.00 | 87.20 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 73.60 | 81.00 | 0.00 | 77.30 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 63.10 | 71.00 | 0.00 | 67.05 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 53.60 | 61.00 | 61.38 | 57.30 | -5.92 | -8.80 % | 1 | 1 | 2/14/2025 |
410.00 | 43.40 | 51.00 | 0.00 | 47.20 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 33.20 | 41.00 | 0.00 | 37.10 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 23.40 | 30.20 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 13.90 | 20.60 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 5.40 | 13.00 | 18.40 | 9.20 | -0.00 | 0.00 % | 0 | 2 | - |
460.00 | 2.20 | 4.00 | 3.13 | 3.10 | -1.87 | -37.40 % | 3 | 7 | 2/14/2025 |
470.00 | 0.10 | 4.00 | 1.50 | 2.05 | 0.60 | 66.67 % | 1 | 13 | 2/14/2025 |
480.00 | 0.10 | 1.65 | 0.84 | 0.875 | 0.49 | 140.00 % | 8 | 87 | 2/14/2025 |
490.00 | 0.10 | 1.70 | 0.80 | 0.90 | 0.00 | 0.00 % | 0 | 11 | - |
500.00 | 0.10 | 1.70 | 1.75 | 0.90 | 0.00 | 0.00 % | 0 | 8 | - |
510.00 | 0.25 | 1.40 | 0.68 | 0.825 | -0.12 | -15.00 % | 1 | 16 | 2/14/2025 |
520.00 | 0.15 | 1.30 | 0.35 | 0.725 | 0.00 | 0.00 % | 1 | 4 | 2/14/2025 |
530.00 | 0.75 | 1.70 | 0.75 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
540.00 | 0.10 | 1.30 | 0.48 | 0.70 | -2.87 | -85.67 % | 1 | 3 | 2/14/2025 |
550.00 | 0.00 | 1.40 | 0.49 | 0.49 | 0.00 | 0.00 % | 8 | 0 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
360.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.76 | 1.70 | 0.76 | 1.23 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.30 | 3.00 | 0.30 | 1.65 | 0.00 | 0.00 % | 0 | 83 | - |
430.00 | 3.88 | 4.40 | 3.88 | 4.14 | 0.00 | 0.00 % | 0 | 4 | - |
440.00 | 1.81 | 4.70 | 1.81 | 3.255 | 0.00 | 0.00 % | 0 | 7 | - |
450.00 | 0.15 | 4.50 | 2.20 | 2.325 | 0.00 | 0.00 % | 0 | 9 | - |
460.00 | 3.70 | 10.40 | 6.40 | 7.05 | 0.00 | 0.00 % | 0 | 5 | - |
470.00 | 11.20 | 17.60 | 10.79 | 14.40 | 0.00 | 0.00 % | 0 | 2 | - |
480.00 | 20.90 | 27.00 | 17.10 | 23.95 | 0.00 | 0.00 % | 0 | 6 | - |
490.00 | 30.00 | 37.00 | 25.00 | 33.50 | 0.00 | 0.00 % | 0 | 5 | - |
500.00 | 39.80 | 47.00 | 22.30 | 43.40 | 0.00 | 0.00 % | 0 | 2 | - |
510.00 | 49.60 | 56.90 | 0.00 | 53.25 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 59.50 | 68.00 | 0.00 | 63.75 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 69.20 | 77.50 | 0.00 | 73.35 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 79.20 | 87.40 | 0.00 | 83.30 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 89.30 | 96.70 | 0.00 | 93.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions