We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 17.00 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 46.61 | 46.61 | 46.61 | 0.00 % | 0 | 2 |
| 450.00 | 40.00 | 48.40 | 46.90 | 0.00 % | 0 | 1 |
| 460.00 | 30.60 | 39.20 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 17.00 | 17.00 | 17.00 | 0.00 % | 0 | 5 |
| 490.00 | 7.60 | 12.90 | 10.08 | 12.00 % | 1 | 6 |
| 500.00 | 9.87 | 9.87 | 9.87 | 0.00 % | 0 | 4 |
| 510.00 | 0.15 | 5.90 | 2.40 | -5.88 % | 2 | 9 |
| 520.00 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 8 |
| 530.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 18 |
| 450.00 | 0.35 | 3.00 | 2.38 | 0.00 % | 0 | 7 |
| 460.00 | 1.25 | 2.80 | 4.40 | 0.00 % | 0 | 9 |
| 470.00 | 0.70 | 3.50 | 7.32 | 0.00 % | 0 | 14 |
| 480.00 | 3.70 | 4.80 | 4.90 | -25.76 % | 2 | 7 |
| 490.00 | 3.80 | 10.10 | 8.10 | -61.97 % | 2 | 14 |
| 500.00 | 9.30 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 24.90 | 32.90 | 31.00 | -1.27 % | 7 | 7 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
