Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 92.40 | 99.80 | 0.00 | 96.10 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 82.50 | 89.90 | 0.00 | 86.20 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 73.00 | 80.10 | 0.00 | 76.55 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 63.00 | 70.40 | 0.00 | 66.70 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 54.00 | 59.90 | 0.00 | 56.95 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 45.10 | 51.00 | 0.00 | 48.05 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 36.00 | 42.10 | 63.77 | 39.05 | 0.00 | 0.00 % | 0 | 2 | - |
410.00 | 27.70 | 33.70 | 55.20 | 30.70 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 20.20 | 26.60 | 71.46 | 23.40 | 0.00 | 0.00 % | 0 | 3 | - |
430.00 | 13.70 | 20.60 | 48.70 | 17.15 | 0.00 | 0.00 % | 0 | 1 | - |
440.00 | 10.20 | 13.20 | 50.73 | 11.70 | 0.00 | 0.00 % | 0 | 1 | - |
450.00 | 6.00 | 8.60 | 7.00 | 7.30 | -5.40 | -43.55 % | 1 | 13 | 11:37:45 |
460.00 | 3.50 | 6.00 | 3.60 | 4.75 | -0.80 | -18.18 % | 1 | 317 | 10:46:52 |
470.00 | 2.05 | 6.20 | 1.75 | 4.125 | -1.30 | -42.62 % | 2 | 9 | 11:29:26 |
480.00 | 0.20 | 2.30 | 1.65 | 1.25 | 0.00 | 0.00 % | 0 | 70 | - |
490.00 | 0.25 | 2.75 | 0.85 | 1.50 | 0.00 | 0.00 % | 0 | 8 | - |
500.00 | 0.25 | 4.60 | 0.66 | 2.425 | 0.00 | 0.00 % | 0 | 29 | - |
510.00 | 0.30 | 1.50 | 0.82 | 0.90 | 0.00 | 0.00 % | 0 | 14 | - |
520.00 | 0.15 | 4.20 | 0.25 | 2.175 | 0.00 | 0.00 % | 0 | 9 | - |
530.00 | 0.14 | 4.30 | 0.14 | 2.22 | 0.00 | 0.00 % | 0 | 103 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 8.40 | 4.50 | 8.40 | 6.45 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 0.05 | 4.80 | 2.15 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
380.00 | 0.20 | 5.90 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 2.20 | 6.20 | 1.08 | 4.20 | 0.00 | 0.00 % | 0 | 4 | - |
400.00 | 3.10 | 6.40 | 1.40 | 4.75 | 0.00 | 0.00 % | 0 | 12 | - |
410.00 | 4.40 | 9.50 | 3.60 | 6.95 | 0.00 | 0.00 % | 0 | 7 | - |
420.00 | 6.40 | 11.50 | 5.79 | 8.95 | 0.00 | 0.00 % | 0 | 73 | - |
430.00 | 9.60 | 14.60 | 8.88 | 12.10 | 0.00 | 0.00 % | 0 | 93 | - |
440.00 | 13.80 | 17.30 | 11.89 | 15.55 | 0.00 | 0.00 % | 0 | 19 | - |
450.00 | 20.00 | 23.30 | 12.78 | 21.65 | 0.00 | 0.00 % | 0 | 29 | - |
460.00 | 26.10 | 31.00 | 17.20 | 28.55 | 0.00 | 0.00 % | 0 | 4 | - |
470.00 | 33.50 | 39.90 | 39.45 | 36.70 | 0.00 | 0.00 % | 0 | 5 | - |
480.00 | 41.70 | 49.00 | 19.70 | 45.35 | 0.00 | 0.00 % | 0 | 5 | - |
490.00 | 51.90 | 58.60 | 27.40 | 55.25 | 0.00 | 0.00 % | 0 | 1 | - |
500.00 | 61.60 | 68.50 | 68.95 | 65.05 | 0.00 | 0.00 % | 0 | 1 | - |
510.00 | 71.60 | 78.50 | 0.00 | 75.05 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 81.00 | 88.40 | 0.00 | 84.70 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 91.00 | 98.40 | 0.00 | 94.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions