Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
330.00 | 98.30 | 105.90 | 146.28 | 102.10 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 88.70 | 96.00 | 0.00 | 92.35 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 79.80 | 86.00 | 0.00 | 82.90 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 70.20 | 76.00 | 0.00 | 73.10 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 61.00 | 67.00 | 0.00 | 64.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 51.60 | 58.00 | 0.00 | 54.80 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 42.40 | 49.00 | 0.00 | 45.70 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 33.80 | 40.00 | 63.77 | 36.90 | 0.00 | 0.00 % | 0 | 2 | - |
410.00 | 25.50 | 32.00 | 55.20 | 28.75 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 17.60 | 25.00 | 71.46 | 21.30 | 0.00 | 0.00 % | 0 | 3 | - |
430.00 | 13.00 | 18.90 | 48.70 | 15.95 | 0.00 | 0.00 % | 0 | 1 | - |
440.00 | 8.00 | 10.30 | 50.73 | 9.15 | 0.00 | 0.00 % | 0 | 1 | - |
450.00 | 2.35 | 6.80 | 6.60 | 4.575 | -5.80 | -46.77 % | 2 | 13 | 13:00:55 |
460.00 | 1.10 | 6.80 | 4.00 | 3.95 | -0.40 | -9.09 % | 2 | 317 | 13:00:55 |
470.00 | 1.40 | 6.20 | 1.75 | 3.80 | -1.30 | -42.62 % | 2 | 9 | 11:29:26 |
480.00 | 0.10 | 2.05 | 1.60 | 1.075 | -0.05 | -3.03 % | 2 | 70 | 15:21:55 |
490.00 | 0.20 | 2.80 | 0.80 | 1.50 | -0.05 | -5.88 % | 1 | 8 | 12:55:20 |
500.00 | 0.25 | 4.60 | 0.66 | 2.425 | 0.00 | 0.00 % | 0 | 29 | - |
510.00 | 0.30 | 1.20 | 0.82 | 0.75 | 0.00 | 0.00 % | 0 | 14 | - |
520.00 | 0.15 | 4.30 | 0.25 | 2.225 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
330.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.10 | 4.40 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.05 | 6.30 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.20 | 4.80 | 8.40 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 0.05 | 3.10 | 2.15 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
380.00 | 0.20 | 5.80 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 1.20 | 7.60 | 1.08 | 4.40 | 0.00 | 0.00 % | 0 | 4 | - |
400.00 | 3.70 | 7.90 | 1.40 | 5.80 | 0.00 | 0.00 % | 0 | 12 | - |
410.00 | 5.30 | 11.00 | 3.60 | 8.15 | 0.00 | 0.00 % | 0 | 7 | - |
420.00 | 7.60 | 12.60 | 5.79 | 10.10 | 0.00 | 0.00 % | 0 | 73 | - |
430.00 | 11.20 | 17.00 | 8.88 | 14.10 | 0.00 | 0.00 % | 0 | 93 | - |
440.00 | 16.50 | 19.20 | 11.89 | 17.85 | 0.00 | 0.00 % | 0 | 19 | - |
450.00 | 21.00 | 25.70 | 12.78 | 23.35 | 0.00 | 0.00 % | 0 | 29 | - |
460.00 | 28.00 | 35.40 | 17.20 | 31.70 | 0.00 | 0.00 % | 0 | 4 | - |
470.00 | 36.90 | 43.30 | 39.45 | 40.10 | 0.00 | 0.00 % | 0 | 5 | - |
480.00 | 46.00 | 52.90 | 19.70 | 49.45 | 0.00 | 0.00 % | 0 | 5 | - |
490.00 | 56.60 | 62.60 | 27.40 | 59.60 | 0.00 | 0.00 % | 0 | 1 | - |
500.00 | 65.00 | 74.00 | 68.95 | 69.50 | 0.00 | 0.00 % | 0 | 1 | - |
510.00 | 75.00 | 82.90 | 0.00 | 78.95 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 85.60 | 93.00 | 0.00 | 89.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions