We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.30 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 14.20 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 11.50 | 12.65 | 13.02 | 3.42 % | 11 | 190 |
| 297.50 | 9.20 | 10.95 | 13.67 | 0.00 % | 0 | 67 |
| 300.00 | 7.80 | 8.30 | 7.70 | -23.00 % | 21 | 413 |
| 302.50 | 5.95 | 6.30 | 6.90 | 0.00 % | 135 | 229 |
| 305.00 | 4.40 | 4.65 | 4.70 | -9.79 % | 228 | 251 |
| 307.50 | 3.10 | 3.30 | 3.25 | -20.73 % | 121 | 291 |
| 310.00 | 2.11 | 2.35 | 2.23 | -18.91 % | 1,017 | 706 |
| 315.00 | 0.86 | 0.96 | 0.90 | -34.31 % | 775 | 1,319 |
| 320.00 | 0.31 | 0.38 | 0.38 | -36.67 % | 160 | 1,327 |
| 325.00 | 0.10 | 0.15 | 0.09 | -64.00 % | 2,283 | 451 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 0.52 | 0.77 | 0.55 | -31.25 % | 467 | 254 |
| 297.50 | 0.76 | 1.07 | 0.83 | -29.06 % | 53 | 189 |
| 300.00 | 1.22 | 1.34 | 1.27 | -14.77 % | 317 | 647 |
| 302.50 | 1.86 | 2.01 | 1.88 | -17.54 % | 103 | 399 |
| 305.00 | 2.78 | 2.94 | 2.88 | -10.00 % | 219 | 383 |
| 307.50 | 3.95 | 4.20 | 4.30 | 3.61 % | 220 | 170 |
| 310.00 | 5.35 | 5.70 | 5.50 | 4.76 % | 113 | 716 |
| 315.00 | 9.05 | 10.15 | 7.72 | -12.07 % | 8 | 201 |
| 320.00 | 13.30 | 14.20 | 13.20 | 0.00 % | 0 | 12 |
| 325.00 | 17.05 | 19.75 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
