
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 23.75 | 24.90 | 22.70 | 24.325 | -1.55 | -6.39 % | 1 | 124 | 3/27/2025 |
222.50 | 20.90 | 22.25 | 20.80 | 21.575 | 1.55 | 8.05 % | 2 | 117 | 3/27/2025 |
225.00 | 18.70 | 19.90 | 18.25 | 19.30 | 0.00 | 0.00 % | 0 | 227 | - |
227.50 | 15.65 | 17.30 | 17.12 | 16.475 | 1.19 | 7.47 % | 1 | 175 | 3/27/2025 |
230.00 | 13.80 | 14.75 | 14.53 | 14.275 | 0.83 | 6.06 % | 7 | 744 | 3/27/2025 |
232.50 | 11.20 | 12.65 | 12.06 | 11.925 | 0.06 | 0.50 % | 45 | 206 | 3/27/2025 |
235.00 | 8.70 | 10.05 | 7.58 | 9.375 | -1.62 | -17.61 % | 40 | 283 | 3/27/2025 |
237.50 | 6.40 | 7.75 | 7.10 | 7.075 | 0.85 | 13.60 % | 30 | 252 | 3/27/2025 |
240.00 | 3.60 | 4.65 | 4.17 | 4.125 | -0.38 | -8.35 % | 87 | 1,899 | 3/27/2025 |
242.50 | 2.27 | 2.84 | 3.10 | 2.555 | 0.09 | 2.99 % | 185 | 893 | 3/27/2025 |
245.00 | 0.90 | 1.39 | 1.33 | 1.145 | -0.40 | -23.12 % | 256 | 656 | 3/27/2025 |
247.50 | 0.24 | 0.55 | 0.45 | 0.395 | -0.40 | -47.06 % | 323 | 376 | 3/27/2025 |
250.00 | 0.09 | 0.15 | 0.15 | 0.12 | -0.18 | -54.55 % | 450 | 986 | 3/27/2025 |
252.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56 % | 42 | 294 | 3/27/2025 |
255.00 | 0.02 | 0.06 | 0.03 | 0.04 | -0.03 | -50.00 % | 25 | 276 | 3/27/2025 |
257.50 | 0.05 | 0.02 | 0.08 | 0.035 | 0.03 | 60.00 % | 1 | 43 | 3/27/2025 |
260.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 4 | 421 | 3/27/2025 |
262.50 | 0.04 | 0.15 | 0.01 | 0.095 | -0.03 | -75.00 % | 18 | 221 | 3/27/2025 |
265.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 537 | - |
267.50 | 0.02 | 0.30 | 0.02 | 0.16 | 0.00 | 0.00 % | 0 | 123 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 13 | 528 | 3/27/2025 |
222.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 5 | 566 | 3/27/2025 |
225.00 | 0.02 | 0.08 | 0.02 | 0.05 | 0.01 | 100.00 % | 425 | 2,226 | 3/27/2025 |
227.50 | 0.01 | 0.13 | 0.01 | 0.07 | -0.04 | -80.00 % | 1 | 1,015 | 3/27/2025 |
230.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 146 | 800 | 3/27/2025 |
232.50 | 0.02 | 0.07 | 0.03 | 0.045 | -0.12 | -80.00 % | 8 | 526 | 3/27/2025 |
235.00 | 0.07 | 0.11 | 0.07 | 0.09 | -0.15 | -68.18 % | 1,335 | 1,531 | 3/27/2025 |
237.50 | 0.15 | 0.21 | 0.17 | 0.18 | -0.43 | -71.67 % | 172 | 855 | 3/27/2025 |
240.00 | 0.35 | 0.59 | 0.40 | 0.47 | -0.40 | -50.00 % | 800 | 745 | 3/27/2025 |
242.50 | 0.87 | 1.35 | 0.94 | 1.11 | -0.51 | -35.17 % | 323 | 336 | 3/27/2025 |
245.00 | 1.91 | 2.41 | 2.00 | 2.16 | -0.56 | -21.88 % | 182 | 573 | 3/27/2025 |
247.50 | 3.20 | 4.75 | 4.45 | 3.975 | -0.66 | -12.92 % | 8 | 282 | 3/27/2025 |
250.00 | 4.85 | 7.10 | 5.63 | 5.975 | -1.97 | -25.92 % | 50 | 132 | 3/27/2025 |
252.50 | 7.65 | 9.35 | 9.20 | 8.50 | -12.91 | -58.39 % | 1 | 2 | 3/27/2025 |
255.00 | 10.50 | 11.95 | 11.94 | 11.225 | -0.51 | -4.10 % | 1 | 10 | 3/27/2025 |
257.50 | 12.90 | 13.85 | 14.45 | 13.375 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 15.15 | 17.00 | 17.25 | 16.075 | -1.80 | -9.45 % | 30 | 25 | 3/27/2025 |
262.50 | 17.55 | 20.20 | 0.00 | 18.875 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 20.35 | 21.85 | 22.30 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 22.75 | 24.65 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions