
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
222.50 | 26.60 | 27.65 | 0.00 | 27.125 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 24.55 | 25.65 | 23.80 | 25.10 | 0.00 | 0.00 % | 0 | 4,315 | - |
227.50 | 22.50 | 23.75 | 0.00 | 23.125 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 20.95 | 21.90 | 19.65 | 21.425 | -1.00 | -4.84 % | 2 | 1,153 | 09:48:46 |
232.50 | 19.05 | 20.35 | 18.30 | 19.70 | 0.70 | 3.98 % | 1 | 11 | 09:52:18 |
235.00 | 17.65 | 18.35 | 16.75 | 18.00 | 0.00 | 0.00 % | 0 | 636 | - |
237.50 | 16.00 | 17.30 | 15.72 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 14.60 | 15.15 | 14.90 | 14.875 | 0.99 | 7.12 % | 27 | 1,319 | 11:37:20 |
242.50 | 13.10 | 13.70 | 13.43 | 13.40 | 0.63 | 4.92 % | 21 | 109 | 11:02:40 |
245.00 | 11.95 | 12.35 | 11.75 | 12.15 | 0.75 | 6.82 % | 14 | 466 | 11:22:40 |
247.50 | 10.70 | 11.10 | 10.92 | 10.90 | 0.82 | 8.12 % | 84 | 180 | 11:42:08 |
250.00 | 9.40 | 10.00 | 9.75 | 9.70 | 0.90 | 10.17 % | 46 | 1,295 | 11:38:50 |
252.50 | 8.25 | 8.85 | 8.45 | 8.55 | 0.75 | 9.74 % | 13 | 200 | 10:53:23 |
255.00 | 6.95 | 7.65 | 7.25 | 7.30 | 0.53 | 7.89 % | 24 | 356 | 11:29:28 |
257.50 | 6.15 | 6.70 | 6.20 | 6.425 | 0.55 | 9.73 % | 30 | 299 | 10:42:35 |
260.00 | 5.35 | 5.70 | 5.57 | 5.525 | 0.62 | 12.53 % | 63 | 692 | 11:40:27 |
262.50 | 4.35 | 4.90 | 4.53 | 4.625 | 0.73 | 19.21 % | 30 | 65 | 10:49:59 |
265.00 | 3.75 | 4.00 | 3.71 | 3.875 | 0.22 | 6.30 % | 27 | 752 | 11:12:19 |
267.50 | 2.99 | 3.40 | 3.12 | 3.195 | 0.19 | 6.48 % | 55 | 344 | 11:30:09 |
270.00 | 2.53 | 2.75 | 2.66 | 2.64 | 0.27 | 11.30 % | 174 | 2,001 | 11:38:06 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
222.50 | 2.08 | 2.43 | 2.21 | 2.255 | -0.20 | -8.30 % | 12 | 58 | 11:14:56 |
225.00 | 2.58 | 2.88 | 2.73 | 2.73 | -0.32 | -10.49 % | 21 | 574 | 11:38:06 |
227.50 | 2.83 | 3.55 | 3.48 | 3.19 | -0.03 | -0.85 % | 2 | 9 | 11:19:49 |
230.00 | 4.05 | 4.25 | 4.05 | 4.15 | -0.25 | -5.81 % | 373 | 1,166 | 11:41:30 |
232.50 | 4.60 | 4.90 | 4.77 | 4.75 | -0.28 | -5.54 % | 4 | 249 | 11:15:32 |
235.00 | 5.25 | 5.95 | 5.88 | 5.60 | -0.02 | -0.34 % | 14 | 648 | 11:19:53 |
237.50 | 6.50 | 6.95 | 6.58 | 6.725 | -0.32 | -4.64 % | 5 | 50 | 10:58:59 |
240.00 | 7.40 | 7.95 | 7.56 | 7.675 | -0.35 | -4.42 % | 20 | 1,946 | 10:51:57 |
242.50 | 8.40 | 8.95 | 8.67 | 8.675 | -0.19 | -2.14 % | 25 | 146 | 11:02:40 |
245.00 | 9.70 | 10.05 | 10.19 | 9.875 | -0.03 | -0.29 % | 68 | 334 | 11:24:06 |
247.50 | 10.95 | 11.30 | 11.13 | 11.125 | -0.21 | -1.85 % | 33 | 192 | 11:42:08 |
250.00 | 11.95 | 12.60 | 12.65 | 12.275 | -0.08 | -0.63 % | 17 | 1,895 | 11:23:54 |
252.50 | 13.40 | 13.75 | 13.46 | 13.575 | -2.94 | -17.93 % | 18 | 158 | 10:32:13 |
255.00 | 14.20 | 15.40 | 14.85 | 14.80 | -1.48 | -9.06 % | 20 | 178 | 10:27:38 |
257.50 | 16.35 | 16.85 | 16.35 | 16.60 | -1.20 | -6.84 % | 20 | 404 | 10:27:58 |
260.00 | 17.60 | 18.65 | 18.00 | 18.125 | -2.02 | -10.09 % | 7 | 1,392 | 10:25:47 |
262.50 | 19.00 | 20.40 | 19.70 | 19.70 | -4.44 | -18.39 % | 6 | 32 | 10:25:16 |
265.00 | 21.15 | 22.10 | 21.45 | 21.625 | -2.90 | -11.91 % | 24 | 33 | 10:25:58 |
267.50 | 22.75 | 23.75 | 23.45 | 23.25 | -1.64 | -6.54 % | 2 | 34 | 10:30:18 |
270.00 | 25.20 | 26.00 | 25.60 | 25.60 | -2.30 | -8.24 % | 36 | 1,968 | 11:39:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions