
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
222.50 | 26.35 | 27.35 | 0.00 | 26.85 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 24.20 | 26.25 | 23.80 | 25.225 | 0.00 | 0.00 % | 0 | 4,315 | - |
227.50 | 22.40 | 23.55 | 0.00 | 22.975 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 20.80 | 21.75 | 19.65 | 21.275 | -1.00 | -4.84 % | 2 | 1,153 | 09:48:46 |
232.50 | 18.95 | 20.00 | 18.30 | 19.475 | 0.70 | 3.98 % | 1 | 11 | 09:52:18 |
235.00 | 17.35 | 18.20 | 16.75 | 17.775 | 0.00 | 0.00 % | 0 | 636 | - |
237.50 | 15.80 | 16.75 | 15.72 | 16.275 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 14.35 | 14.95 | 14.75 | 14.65 | 0.84 | 6.04 % | 19 | 1,319 | 10:32:01 |
242.50 | 12.65 | 13.50 | 13.15 | 13.075 | 0.35 | 2.73 % | 16 | 109 | 10:43:08 |
245.00 | 11.50 | 12.20 | 11.83 | 11.85 | 0.83 | 7.55 % | 12 | 466 | 10:43:41 |
247.50 | 10.25 | 10.90 | 10.78 | 10.575 | 0.68 | 6.73 % | 34 | 180 | 10:43:43 |
250.00 | 9.20 | 9.65 | 9.34 | 9.425 | 0.49 | 5.54 % | 41 | 1,295 | 10:30:50 |
252.50 | 7.65 | 8.50 | 8.25 | 8.075 | 0.55 | 7.14 % | 7 | 200 | 10:25:57 |
255.00 | 6.85 | 7.35 | 7.15 | 7.10 | 0.43 | 6.40 % | 22 | 356 | 10:42:35 |
257.50 | 5.95 | 6.40 | 6.20 | 6.175 | 0.55 | 9.73 % | 30 | 299 | 10:42:35 |
260.00 | 5.15 | 5.50 | 5.35 | 5.325 | 0.40 | 8.08 % | 26 | 692 | 10:27:05 |
262.50 | 4.35 | 4.85 | 4.20 | 4.60 | 0.40 | 10.53 % | 25 | 65 | 10:08:18 |
265.00 | 3.65 | 3.95 | 3.86 | 3.80 | 0.37 | 10.60 % | 21 | 752 | 10:43:12 |
267.50 | 3.05 | 3.45 | 3.25 | 3.25 | 0.32 | 10.92 % | 45 | 344 | 10:26:57 |
270.00 | 2.45 | 2.74 | 2.63 | 2.595 | 0.24 | 10.04 % | 126 | 2,001 | 10:42:56 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
222.50 | 2.15 | 2.40 | 2.23 | 2.275 | -0.18 | -7.47 % | 8 | 58 | 10:34:34 |
225.00 | 2.65 | 2.96 | 2.71 | 2.805 | -0.34 | -11.15 % | 10 | 574 | 10:27:55 |
227.50 | 3.20 | 3.50 | 3.48 | 3.35 | -0.03 | -0.85 % | 1 | 9 | 09:35:05 |
230.00 | 4.05 | 4.20 | 4.10 | 4.125 | -0.20 | -4.65 % | 315 | 1,166 | 10:47:16 |
232.50 | 4.60 | 5.00 | 4.87 | 4.80 | -0.18 | -3.56 % | 2 | 249 | 10:16:29 |
235.00 | 5.40 | 5.80 | 5.50 | 5.60 | -0.40 | -6.78 % | 5 | 648 | 10:24:22 |
237.50 | 6.30 | 6.80 | 6.97 | 6.55 | 0.07 | 1.01 % | 3 | 50 | 09:55:26 |
240.00 | 7.25 | 7.90 | 7.45 | 7.575 | -0.46 | -5.82 % | 19 | 1,946 | 10:29:18 |
242.50 | 8.35 | 9.15 | 8.45 | 8.75 | -0.41 | -4.63 % | 20 | 146 | 10:42:40 |
245.00 | 9.50 | 10.15 | 9.62 | 9.825 | -0.60 | -5.87 % | 40 | 334 | 10:43:43 |
247.50 | 10.85 | 11.40 | 10.90 | 11.125 | -0.44 | -3.88 % | 22 | 192 | 10:35:41 |
250.00 | 11.95 | 12.80 | 12.35 | 12.375 | -0.38 | -2.99 % | 16 | 1,895 | 10:16:19 |
252.50 | 13.30 | 13.90 | 13.46 | 13.60 | -2.94 | -17.93 % | 18 | 158 | 10:32:13 |
255.00 | 14.70 | 15.50 | 14.85 | 15.10 | -1.48 | -9.06 % | 20 | 178 | 10:27:38 |
257.50 | 16.15 | 17.00 | 16.35 | 16.575 | -1.20 | -6.84 % | 20 | 404 | 10:27:58 |
260.00 | 17.80 | 18.55 | 18.00 | 18.175 | -2.02 | -10.09 % | 7 | 1,392 | 10:25:47 |
262.50 | 19.40 | 20.25 | 19.70 | 19.825 | -4.44 | -18.39 % | 6 | 32 | 10:25:16 |
265.00 | 21.15 | 22.30 | 21.45 | 21.725 | -2.90 | -11.91 % | 24 | 33 | 10:25:58 |
267.50 | 23.00 | 24.35 | 23.45 | 23.675 | -1.64 | -6.54 % | 2 | 34 | 10:30:18 |
270.00 | 24.45 | 26.20 | 25.20 | 25.325 | -2.70 | -9.68 % | 6 | 1,968 | 10:27:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions