
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
222.50 | 26.35 | 27.80 | 0.00 | 27.075 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 24.25 | 25.65 | 23.80 | 24.95 | 0.00 | 0.00 % | 0 | 4,315 | - |
227.50 | 22.50 | 23.75 | 0.00 | 23.125 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 20.85 | 21.75 | 19.65 | 21.30 | -1.00 | -4.84 % | 2 | 1,153 | 09:48:46 |
232.50 | 18.85 | 20.00 | 18.30 | 19.425 | 0.70 | 3.98 % | 1 | 11 | 09:52:18 |
235.00 | 17.35 | 18.65 | 16.75 | 18.00 | 0.00 | 0.00 % | 0 | 636 | - |
237.50 | 15.80 | 17.15 | 15.72 | 16.475 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 14.40 | 15.00 | 14.74 | 14.70 | 0.83 | 5.97 % | 24 | 1,319 | 10:55:00 |
242.50 | 12.90 | 13.65 | 13.34 | 13.275 | 0.54 | 4.22 % | 20 | 109 | 10:51:22 |
245.00 | 11.70 | 12.45 | 11.83 | 12.075 | 0.83 | 7.55 % | 12 | 466 | 10:43:41 |
247.50 | 10.40 | 11.25 | 10.95 | 10.825 | 0.85 | 8.42 % | 77 | 180 | 10:51:32 |
250.00 | 9.30 | 9.85 | 9.65 | 9.575 | 0.80 | 9.04 % | 43 | 1,295 | 10:51:34 |
252.50 | 8.20 | 8.75 | 8.45 | 8.475 | 0.75 | 9.74 % | 13 | 200 | 10:53:23 |
255.00 | 7.15 | 7.70 | 7.15 | 7.425 | 0.43 | 6.40 % | 22 | 356 | 10:42:35 |
257.50 | 6.15 | 6.70 | 6.20 | 6.425 | 0.55 | 9.73 % | 30 | 299 | 10:42:35 |
260.00 | 5.20 | 5.50 | 5.33 | 5.35 | 0.38 | 7.68 % | 31 | 692 | 10:49:59 |
262.50 | 4.40 | 4.75 | 4.53 | 4.575 | 0.73 | 19.21 % | 30 | 65 | 10:49:59 |
265.00 | 3.65 | 4.00 | 3.89 | 3.825 | 0.40 | 11.46 % | 23 | 752 | 10:59:21 |
267.50 | 3.05 | 3.45 | 3.18 | 3.25 | 0.25 | 8.53 % | 47 | 344 | 10:59:21 |
270.00 | 2.38 | 2.86 | 2.61 | 2.62 | 0.22 | 9.21 % | 129 | 2,001 | 10:59:20 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
222.50 | 1.98 | 2.37 | 2.23 | 2.175 | -0.18 | -7.47 % | 8 | 58 | 10:34:34 |
225.00 | 2.53 | 2.89 | 2.69 | 2.71 | -0.36 | -11.80 % | 11 | 574 | 10:57:21 |
227.50 | 3.20 | 3.50 | 3.48 | 3.35 | -0.03 | -0.85 % | 1 | 9 | 09:35:05 |
230.00 | 3.95 | 4.20 | 4.15 | 4.075 | -0.15 | -3.49 % | 352 | 1,166 | 10:55:24 |
232.50 | 4.60 | 5.00 | 4.87 | 4.80 | -0.18 | -3.56 % | 2 | 249 | 10:16:29 |
235.00 | 5.60 | 5.95 | 5.73 | 5.775 | -0.17 | -2.88 % | 7 | 648 | 10:58:59 |
237.50 | 6.30 | 6.80 | 6.58 | 6.55 | -0.32 | -4.64 % | 5 | 50 | 10:58:59 |
240.00 | 7.35 | 8.05 | 7.56 | 7.70 | -0.35 | -4.42 % | 20 | 1,946 | 10:51:57 |
242.50 | 8.30 | 8.85 | 8.66 | 8.575 | -0.20 | -2.26 % | 24 | 146 | 10:51:22 |
245.00 | 9.85 | 10.10 | 9.80 | 9.975 | -0.42 | -4.11 % | 57 | 334 | 10:50:24 |
247.50 | 10.90 | 11.40 | 10.90 | 11.15 | -0.44 | -3.88 % | 22 | 192 | 10:35:41 |
250.00 | 12.00 | 12.55 | 12.35 | 12.275 | -0.38 | -2.99 % | 16 | 1,895 | 10:16:19 |
252.50 | 13.20 | 14.20 | 13.46 | 13.70 | -2.94 | -17.93 % | 18 | 158 | 10:32:13 |
255.00 | 14.15 | 15.40 | 14.85 | 14.775 | -1.48 | -9.06 % | 20 | 178 | 10:27:38 |
257.50 | 16.05 | 16.90 | 16.35 | 16.475 | -1.20 | -6.84 % | 20 | 404 | 10:27:58 |
260.00 | 17.65 | 18.70 | 18.00 | 18.175 | -2.02 | -10.09 % | 7 | 1,392 | 10:25:47 |
262.50 | 19.15 | 21.00 | 19.70 | 20.075 | -4.44 | -18.39 % | 6 | 32 | 10:25:16 |
265.00 | 21.10 | 22.20 | 21.45 | 21.65 | -2.90 | -11.91 % | 24 | 33 | 10:25:58 |
267.50 | 22.80 | 24.00 | 23.45 | 23.40 | -1.64 | -6.54 % | 2 | 34 | 10:30:18 |
270.00 | 24.95 | 26.05 | 25.20 | 25.50 | -2.70 | -9.68 % | 6 | 1,968 | 10:27:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions