We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.45 | Volume | 1 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 16.60 | Open Interest | 33 | Day's Range | 12.25 - 12.25 |
| Open | 12.25 | Prev Close | 8.72 | Last Trade | 1/02/2025 11:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 10.80 | 13.70 | 8.10 | 0.00 % | 0 | 7 |
| 265.00 | 8.65 | 10.15 | 8.80 | -46.01 % | 6 | 586 |
| 267.50 | 6.30 | 8.20 | 9.86 | -25.02 % | 2 | 87 |
| 270.00 | 3.65 | 6.00 | 5.98 | -48.67 % | 3 | 157 |
| 272.50 | 2.39 | 3.60 | 2.70 | -75.68 % | 72 | 51 |
| 275.00 | 1.01 | 1.40 | 1.30 | -81.69 % | 119 | 109 |
| 277.50 | 0.43 | 0.57 | 0.45 | -91.26 % | 238 | 108 |
| 280.00 | 0.11 | 0.18 | 0.20 | -93.33 % | 253 | 311 |
| 282.50 | 0.02 | 0.15 | 0.04 | -98.01 % | 127 | 278 |
| 285.00 | 0.01 | 0.04 | 0.04 | -96.08 % | 400 | 675 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 0.01 | 0.55 | 0.07 | -30.00 % | 2 | 557 |
| 265.00 | 0.03 | 0.11 | 0.10 | 42.86 % | 62 | 269 |
| 267.50 | 0.12 | 0.16 | 0.17 | 70.00 % | 42 | 645 |
| 270.00 | 0.30 | 0.55 | 0.36 | 125.00 % | 872 | 388 |
| 272.50 | 0.66 | 1.00 | 1.16 | 364.00 % | 134 | 291 |
| 275.00 | 1.69 | 2.17 | 2.20 | 331.37 % | 391 | 637 |
| 277.50 | 3.00 | 4.65 | 4.00 | 292.16 % | 122 | 122 |
| 280.00 | 5.05 | 6.40 | 6.10 | 254.65 % | 161 | 191 |
| 282.50 | 7.05 | 8.85 | 7.25 | 141.67 % | 25 | 81 |
| 285.00 | 10.20 | 11.25 | 11.50 | 150.00 % | 3 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
