We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.15 | Volume | 13 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 8.60 | Open Interest | 28 | Day's Range | 6.20 - 6.20 |
| Open | 6.20 | Prev Close | 5.12 | Last Trade | 1/07/2025 10:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 10.85 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 9.50 | 10.85 | 12.25 | 0.00 % | 0 | 35 |
| 267.50 | 6.95 | 9.15 | 8.60 | 0.00 % | 0 | 7 |
| 270.00 | 4.95 | 6.10 | 6.30 | 29.36 % | 4 | 179 |
| 272.50 | 3.20 | 4.95 | 5.00 | 70.65 % | 8 | 63 |
| 275.00 | 2.10 | 2.61 | 2.73 | 30.00 % | 20 | 366 |
| 277.50 | 0.94 | 1.48 | 2.15 | 80.67 % | 121 | 160 |
| 280.00 | 0.46 | 0.65 | 0.59 | 9.26 % | 153 | 179 |
| 282.50 | 0.26 | 0.32 | 0.30 | -9.09 % | 212 | 354 |
| 285.00 | 0.06 | 0.17 | 0.13 | 0.00 % | 50 | 1,633 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 0.07 | 0.14 | 0.24 | 0.00 % | 0 | 45 |
| 265.00 | 0.15 | 0.19 | 0.15 | -57.14 % | 41 | 449 |
| 267.50 | 0.19 | 0.45 | 0.26 | -67.50 % | 24 | 166 |
| 270.00 | 0.36 | 0.74 | 0.56 | -52.54 % | 197 | 458 |
| 272.50 | 0.91 | 1.23 | 1.00 | -57.26 % | 136 | 323 |
| 275.00 | 1.36 | 2.29 | 1.92 | -46.67 % | 63 | 323 |
| 277.50 | 2.92 | 3.65 | 2.37 | -37.63 % | 39 | 90 |
| 280.00 | 4.95 | 6.50 | 4.53 | 5.84 % | 26 | 134 |
| 282.50 | 7.15 | 8.60 | 6.20 | 21.09 % | 13 | 28 |
| 285.00 | 9.60 | 10.25 | 10.80 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
