We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.65 | Volume | 59 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.80 | Open Interest | 111 | Day's Range | 4.00 - 5.50 |
| Open | 4.13 | Prev Close | 4.00 | Last Trade | 1/10/2025 15:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 11.95 | 14.20 | 14.45 | -8.83 % | 1 | 9 |
| 260.00 | 11.05 | 11.75 | 12.10 | -23.03 % | 18 | 1,111 |
| 262.50 | 8.70 | 9.60 | 10.95 | -29.81 % | 4 | 18 |
| 265.00 | 6.90 | 7.70 | 7.80 | -36.84 % | 3 | 39 |
| 267.50 | 4.60 | 5.70 | 5.70 | -30.49 % | 1 | 42 |
| 270.00 | 3.60 | 4.10 | 4.25 | -39.29 % | 24 | 1,844 |
| 272.50 | 2.50 | 2.83 | 2.85 | -44.12 % | 121 | 20 |
| 275.00 | 1.62 | 1.82 | 1.75 | -54.66 % | 285 | 171 |
| 277.50 | 0.80 | 1.18 | 1.05 | -59.77 % | 43 | 223 |
| 280.00 | 0.56 | 0.68 | 0.65 | -62.43 % | 178 | 3,507 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 0.36 | 0.41 | 0.37 | 8.82 % | 15 | 17 |
| 260.00 | 0.54 | 0.65 | 0.54 | 14.89 % | 128 | 2,499 |
| 262.50 | 0.82 | 0.95 | 0.90 | 57.89 % | 320 | 86 |
| 265.00 | 1.20 | 1.64 | 1.41 | 71.95 % | 68 | 115 |
| 267.50 | 1.99 | 2.29 | 1.97 | 56.35 % | 79 | 55 |
| 270.00 | 2.94 | 3.20 | 3.00 | 53.06 % | 170 | 2,508 |
| 272.50 | 4.15 | 4.50 | 3.83 | 50.79 % | 32 | 87 |
| 275.00 | 5.65 | 7.80 | 5.38 | 34.50 % | 59 | 111 |
| 277.50 | 7.45 | 8.70 | 7.13 | 33.02 % | 5 | 101 |
| 280.00 | 9.40 | 10.90 | 9.42 | 35.34 % | 121 | 4,347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
