ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FDX FedEx Corp

277.6295
3.04 (1.11%)
Jan 14 2025 - Closed
Delayed by 15 minutes

FDX Jan 17 2025 287.5 Put

10.05 0.00 (0.00%)
Bid 9.40 Volume 0 Exp. Date Jan 17 2025
Ask 10.55 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.05 Last Trade - -

FDX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
265.0012.0013.5510.508.36 %3041
267.5010.3511.158.300.00 %046
270.008.008.707.906.76 %241,844
272.505.906.704.809.09 %46107
275.003.854.553.5516.39 %276404
277.502.643.303.4093.18 %123249
280.001.591.911.6864.71 %2383,497
282.500.681.040.9066.67 %87886
285.000.430.500.4550.00 %126391
287.500.050.280.32100.00 %361,792

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
265.000.170.210.24-52.00 %39154
267.500.250.320.36-53.25 %3486
270.000.440.690.60-54.89 %6352,491
272.500.681.090.88-59.07 %31127
275.001.341.761.63-46.38 %420124
277.502.332.753.65-25.51 %61101
280.003.604.654.90-23.20 %394,183
282.505.256.657.200.00 %068
285.006.608.6010.880.00 %012
287.509.4010.5510.050.00 %01