We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 1,497 | Day's Range | 0.18 - 0.35 |
| Open | 0.35 | Prev Close | 0.34 | Last Trade | 7/16/2024 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 3.10 | 7.00 | 4.80 | 0.00 % | 0 | 11 |
| 35.00 | 3.60 | 6.00 | 3.40 | 0.00 % | 0 | 10 |
| 36.00 | 1.05 | 5.00 | 2.52 | 0.00 % | 0 | 174 |
| 37.00 | 0.25 | 4.10 | 1.85 | 0.00 % | 0 | 100 |
| 38.00 | 0.95 | 1.50 | 1.05 | 0.00 % | 0 | 974 |
| 39.00 | 0.20 | 0.30 | 0.33 | -2.94 % | 3 | 1,497 |
| 40.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 249 | 1,034 |
| 41.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 461 |
| 42.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,245 |
| 43.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 269 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 141 |
| 35.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 147 |
| 36.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 170 |
| 37.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 285 |
| 38.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 454 |
| 39.00 | 0.20 | 0.30 | 0.20 | -25.93 % | 12 | 217 |
| 40.00 | 0.75 | 3.00 | 0.85 | 0.00 % | 0 | 47 |
| 41.00 | 0.80 | 4.00 | 4.50 | 0.00 % | 0 | 3 |
| 42.00 | 1.00 | 5.00 | 2.50 | 0.00 % | 0 | 1 |
| 43.00 | 2.20 | 6.00 | 4.80 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
