We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.20 | 5.20 | 3.80 | 0.00 % | 0 | 2 |
| 37.00 | 3.90 | 4.40 | 2.95 | 0.00 % | 0 | 37 |
| 38.00 | 3.00 | 3.30 | 2.23 | 0.00 % | 0 | 19 |
| 39.00 | 2.20 | 2.30 | 2.00 | 18.34 % | 1 | 1,204 |
| 40.00 | 1.35 | 1.45 | 1.22 | 22.00 % | 5 | 1,561 |
| 41.00 | 0.75 | 0.80 | 0.50 | 0.00 % | 0 | 318 |
| 42.00 | 0.30 | 0.40 | 0.30 | 50.00 % | 43 | 71 |
| 43.00 | 0.15 | 0.25 | 0.20 | 100.00 % | 2 | 49 |
| 44.00 | 0.05 | 0.20 | 0.10 | -33.33 % | 50 | 31 |
| 45.00 | 0.05 | 0.35 | 0.06 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 3 |
| 37.00 | 0.05 | 0.15 | 0.35 | 16.67 % | 1 | 92 |
| 38.00 | 0.10 | 0.20 | 0.44 | 69.23 % | 1 | 488 |
| 39.00 | 0.25 | 0.30 | 0.27 | -28.95 % | 2 | 967 |
| 40.00 | 0.45 | 0.55 | 0.75 | 0.00 % | 0 | 76 |
| 41.00 | 0.90 | 1.00 | 1.05 | -38.24 % | 1 | 11 |
| 42.00 | 1.35 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.40 | 2.55 | 4.80 | 0.00 % | 0 | 20 |
| 44.00 | 3.30 | 3.60 | 4.30 | 0.00 % | 0 | 11 |
| 45.00 | 4.30 | 4.50 | 4.70 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
