We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.50 | 5.30 | 4.70 | 0.00 % | 0 | 0 |
| 38.00 | 3.50 | 4.30 | 4.60 | 0.00 % | 0 | 0 |
| 39.00 | 2.50 | 3.30 | 2.89 | 0.00 % | 0 | 1 |
| 40.00 | 2.00 | 2.10 | 1.95 | 0.00 % | 0 | 264 |
| 41.00 | 1.10 | 1.25 | 1.15 | 0.00 % | 0 | 730 |
| 42.00 | 0.50 | 0.55 | 0.49 | 0.00 % | 0 | 1,115 |
| 43.00 | 0.15 | 0.20 | 0.16 | -23.81 % | 20 | 712 |
| 44.00 | 0.06 | 0.10 | 0.12 | 100.00 % | 1 | 258 |
| 45.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 2,418 |
| 46.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 370 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 314 |
| 38.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 20 |
| 39.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 3 |
| 40.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 4 | 562 |
| 41.00 | 0.20 | 0.25 | 0.13 | 0.00 % | 0 | 66 |
| 42.00 | 0.55 | 0.60 | 0.65 | 8.33 % | 2 | 290 |
| 43.00 | 1.20 | 1.30 | 0.77 | 0.00 % | 0 | 67 |
| 44.00 | 1.75 | 2.50 | 1.66 | 0.00 % | 0 | 19 |
| 45.00 | 2.80 | 3.60 | 2.10 | 0.00 % | 0 | 10 |
| 46.00 | 3.80 | 4.60 | 3.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
