We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.25 | Volume | 363 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 1,281 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.53 | Last Trade | 11/22/2024 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 3.80 | 5.20 | 4.70 | 0.00 % | 0 | 0 |
| 38.00 | 3.40 | 4.60 | 4.10 | 0.00 % | 0 | 3 |
| 39.00 | 2.30 | 3.90 | 2.89 | 0.00 % | 0 | 1 |
| 40.00 | 1.05 | 2.20 | 2.05 | 0.00 % | 0 | 271 |
| 41.00 | 1.25 | 1.40 | 1.40 | -8.50 % | 363 | 1,281 |
| 42.00 | 0.65 | 0.75 | 0.75 | -21.05 % | 12 | 1,182 |
| 43.00 | 0.25 | 0.35 | 0.35 | -22.22 % | 33 | 730 |
| 44.00 | 0.05 | 0.20 | 0.15 | -25.00 % | 2 | 264 |
| 45.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 2,416 |
| 46.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 10 | 370 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 314 |
| 38.00 | 0.09 | 0.30 | 0.09 | 0.00 % | 0 | 20 |
| 39.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 3 |
| 40.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 561 |
| 41.00 | 0.30 | 0.40 | 0.50 | 0.00 % | 0 | 62 |
| 42.00 | 0.70 | 0.80 | 0.75 | 7.14 % | 11 | 289 |
| 43.00 | 1.30 | 1.45 | 1.25 | 0.00 % | 0 | 71 |
| 44.00 | 1.70 | 3.80 | 2.45 | 0.00 % | 0 | 18 |
| 45.00 | 2.00 | 3.30 | 2.10 | 0.00 % | 0 | 50 |
| 46.00 | 3.50 | 4.90 | 3.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
