Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.60 | 5.80 | 4.70 | 0.00 % | 0 | 0 |
| 38.00 | 3.70 | 4.40 | 4.10 | 0.00 % | 0 | 3 |
| 39.00 | 2.65 | 3.60 | 2.89 | 0.00 % | 0 | 1 |
| 40.00 | 2.10 | 2.40 | 2.05 | 0.00 % | 0 | 271 |
| 41.00 | 1.45 | 1.55 | 1.45 | 0.00 % | 0 | 1,022 |
| 42.00 | 0.80 | 0.85 | 0.81 | 1.25 % | 3 | 1,190 |
| 43.00 | 0.35 | 0.40 | 0.37 | 23.33 % | 14 | 759 |
| 44.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 264 |
| 45.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 2 | 2,416 |
| 46.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 370 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 314 |
| 38.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 20 |
| 39.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 3 |
| 40.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 562 |
| 41.00 | 0.20 | 0.25 | 0.29 | 0.00 % | 0 | 67 |
| 42.00 | 0.55 | 0.60 | 0.55 | -21.43 % | 1 | 290 |
| 43.00 | 1.05 | 1.15 | 1.33 | 0.00 % | 0 | 68 |
| 44.00 | 1.80 | 2.05 | 1.95 | -20.41 % | 7 | 18 |
| 45.00 | 2.40 | 3.10 | 2.10 | 0.00 % | 0 | 50 |
| 46.00 | 3.30 | 4.50 | 3.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
