We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.60 | 5.20 | 9.20 | 0.00 % | 0 | 16 |
| 35.00 | 4.00 | 4.20 | 9.32 | 0.00 % | 0 | 94 |
| 36.00 | 3.00 | 3.20 | 8.10 | 0.00 % | 0 | 92 |
| 37.00 | 1.80 | 2.20 | 1.93 | 12.87 % | 3 | 143 |
| 38.00 | 1.10 | 1.25 | 0.79 | -57.07 % | 6 | 88 |
| 39.00 | 0.35 | 0.45 | 0.30 | -50.00 % | 9 | 1,202 |
| 40.00 | 0.05 | 0.15 | 0.08 | 14.29 % | 2 | 530 |
| 41.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 678 |
| 42.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 3 | 1,538 |
| 43.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 592 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 33 |
| 35.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 1,196 |
| 36.00 | 0.18 | 0.10 | 0.18 | 0.00 % | 0 | 53 |
| 37.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 204 |
| 38.00 | 0.05 | 0.15 | 0.15 | 87.50 % | 2 | 597 |
| 39.00 | 0.25 | 0.35 | 0.37 | -33.93 % | 1 | 54 |
| 40.00 | 0.90 | 1.10 | 1.10 | 0.00 % | 0 | 162 |
| 41.00 | 1.90 | 2.05 | 1.80 | 0.00 % | 0 | 469 |
| 42.00 | 2.80 | 3.30 | 2.55 | 0.00 % | 0 | 131 |
| 43.00 | 3.90 | 4.30 | 2.95 | 0.00 % | 0 | 219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
