ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FE FirstEnergy Corp

40.26
0.26 (0.65%)
After Hours
Last Updated: 16:15:05
Delayed by 15 minutes

FE Feb 21 2025 36 Put

0.06 0.00 (0.00%)
Bid 0.06 Volume 0 Exp. Date Feb 21 2025
Ask 0.50 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.06 Last Trade - -

FE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.005.005.804.970.00 %00
36.004.006.203.650.00 %02
37.002.603.802.750.00 %04
38.000.902.402.050.00 %034
39.000.651.451.4021.74 %7128
40.000.500.600.5537.50 %91,516
41.000.050.150.1220.00 %9748
42.000.050.050.050.00 %0405
43.000.050.500.050.00 %047
44.000.030.050.030.00 %03

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.122.150.120.00 %04
36.000.060.500.060.00 %06
37.000.120.250.120.00 %013
38.000.050.100.05-37.50 %148
39.000.050.150.150.00 %066
40.000.200.300.25-44.44 %1132
41.000.751.851.100.00 %055
42.000.453.200.000.00 %00
43.000.904.803.200.00 %05
44.003.305.304.200.00 %01