We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 45.40 | 49.40 | 0.00 | 47.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 40.40 | 44.40 | 0.00 | 42.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 35.30 | 39.50 | 0.00 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 30.40 | 34.60 | 0.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 25.70 | 29.00 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 20.60 | 23.50 | 17.50 | 22.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 145.00 | 16.10 | 18.40 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 11.10 | 13.70 | 6.40 | 12.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 155.00 | 7.10 | 9.00 | 3.10 | 8.05 | 0.00 | 0.00 % | 0 | 38 | - |
| 160.00 | 3.30 | 3.90 | 2.00 | 3.60 | 0.00 | 0.00 % | 0 | 23 | - |
| 165.00 | 0.90 | 1.20 | 0.75 | 1.05 | 0.00 | 0.00 % | 0 | 15 | - |
| 170.00 | 0.15 | 0.65 | 0.29 | 0.40 | -0.21 | -42.00 % | 2 | 481 | 10:33:15 |
| 175.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 383 | - |
| 180.00 | 0.05 | 0.50 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 42 | - |
| 185.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 419 | - |
| 190.00 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 671 | - |
| 195.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 305 | - |
| 200.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 83 | - |
| 210.00 | 0.40 | 0.05 | 0.03 | 0.225 | -0.37 | -92.50 % | 1 | 4 | 12:12:32 |
| 220.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
| 125.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 47 | - |
| 130.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 319 | - |
| 140.00 | 0.05 | 0.75 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
| 145.00 | 0.05 | 0.75 | 0.90 | 0.40 | 0.00 | 0.00 % | 0 | 179 | - |
| 150.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.65 | -76.47 % | 18 | 51 | 12:28:11 |
| 155.00 | 0.40 | 0.70 | 0.55 | 0.55 | -1.22 | -68.93 % | 35 | 502 | 13:24:48 |
| 160.00 | 1.40 | 2.10 | 1.86 | 1.75 | -5.74 | -75.53 % | 5 | 2,056 | 12:09:30 |
| 165.00 | 4.10 | 4.90 | 7.00 | 4.50 | 0.00 | 0.00 % | 0 | 2,029 | - |
| 170.00 | 7.80 | 10.60 | 10.50 | 9.20 | -4.70 | -30.92 % | 2 | 614 | 09:32:01 |
| 175.00 | 12.80 | 15.20 | 19.57 | 14.00 | 0.00 | 0.00 % | 0 | 253 | - |
| 180.00 | 17.00 | 19.60 | 17.90 | 18.30 | -6.95 | -27.97 % | 1 | 177 | 10:57:58 |
| 185.00 | 22.40 | 25.10 | 16.80 | 23.75 | 0.00 | 0.00 % | 0 | 32 | - |
| 190.00 | 27.80 | 30.10 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 31.30 | 35.30 | 0.00 | 33.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 36.30 | 40.30 | 35.00 | 38.30 | 0.00 | 0.00 % | 0 | 12 | - |
| 210.00 | 46.30 | 50.30 | 0.00 | 48.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 56.10 | 60.20 | 0.00 | 58.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
